URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:07:55 | - | 59,02 |
12.06.25 18:07:50 | - | 59,02 |
12.06.25 18:07:49 | - | 59,02 |
12.06.25 18:07:42 | - | 59,04 |
12.06.25 18:07:41 | - | 59,02 |
12.06.25 18:07:21 | - | 59,02 |
12.06.25 18:07:19 | - | 59,04 |
12.06.25 18:07:18 | - | 59,02 |
12.06.25 18:06:53 | - | 59,08 |
12.06.25 18:06:42 | - | 59,02 |
12.06.25 18:06:41 | - | 59,02 |
12.06.25 18:06:22 | - | 59,02 |
12.06.25 18:06:22 | - | 59,02 |
12.06.25 18:06:16 | - | 59,06 |
12.06.25 18:06:15 | - | 59,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:05:15 | - | 59,02 |
12.06.25 18:05:15 | - | 59,00 |
12.06.25 18:04:18 | - | 59,00 |
12.06.25 18:03:57 | - | 59,00 |
12.06.25 18:03:56 | - | 58,98 |
12.06.25 18:03:55 | - | 58,98 |
12.06.25 18:03:48 | - | 59,02 |
12.06.25 18:03:46 | - | 59,02 |
12.06.25 18:03:40 | - | 59,04 |
12.06.25 18:03:38 | - | 59,04 |
12.06.25 18:03:31 | - | 59,06 |
12.06.25 18:03:27 | - | 59,06 |
12.06.25 18:03:22 | - | 59,06 |
12.06.25 18:03:21 | - | 59,06 |
12.06.25 18:03:19 | - | 59,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:03:18 | - | 59,08 |
12.06.25 18:03:17 | - | 59,10 |
12.06.25 18:03:16 | - | 59,10 |
12.06.25 18:03:16 | - | 59,12 |
12.06.25 18:03:14 | - | 59,12 |
12.06.25 18:03:02 | - | 59,14 |
12.06.25 18:02:54 | - | 59,12 |
12.06.25 18:01:00 | - | 59,12 |
12.06.25 18:00:48 | - | 59,14 |
12.06.25 18:00:48 | - | 59,10 |
12.06.25 18:00:40 | - | 59,10 |
12.06.25 18:00:39 | - | 59,10 |
12.06.25 18:00:38 | - | 59,08 |
12.06.25 18:00:37 | - | 59,06 |
12.06.25 18:00:37 | - | 59,04 |