URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:25 | - | 60,56 |
09:34:06 | - | 60,54 |
09:33:39 | - | 60,56 |
09:30:39 | - | 60,56 |
09:29:11 | - | 60,54 |
09:26:10 | - | 60,54 |
09:25:58 | - | 60,56 |
09:25:57 | - | 60,54 |
09:24:27 | - | 60,54 |
09:24:23 | - | 60,54 |
09:24:16 | - | 60,52 |
09:24:07 | - | 60,52 |
09:23:23 | - | 60,52 |
09:22:07 | - | 60,52 |
09:21:28 | - | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:10 | - | 60,50 |
09:20:50 | - | 60,48 |
09:20:41 | - | 60,50 |
09:20:12 | - | 60,50 |
09:20:05 | - | 60,50 |
09:19:17 | - | 60,50 |
09:18:26 | - | 60,52 |
09:18:02 | - | 60,52 |
09:17:09 | - | 60,54 |
09:15:07 | - | 60,52 |
09:12:07 | - | 60,52 |
09:12:05 | - | 60,52 |
09:11:34 | - | 60,52 |
09:10:49 | - | 60,52 |
09:10:37 | - | 60,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:22 | - | 60,52 |
09:10:04 | - | 60,52 |
09:09:59 | - | 60,54 |
09:09:20 | - | 60,54 |
09:06:19 | - | 60,54 |
09:06:07 | - | 60,56 |
09:05:56 | - | 60,56 |
09:05:46 | - | 60,56 |
09:05:32 | - | 60,54 |
09:05:27 | - | 60,56 |
09:04:48 | - | 60,56 |
09:04:34 | - | 60,56 |
09:02:59 | - | 60,54 |
09:02:27 | - | 60,54 |
09:00:50 | - | 60,54 |