URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:36 | - | 33,000 |
02.10.24 18:05:12 | - | 33,000 |
02.10.24 18:05:11 | - | 33,000 |
02.10.24 18:05:06 | - | 33,000 |
02.10.24 18:04:58 | - | 33,000 |
02.10.24 18:04:53 | - | 33,200 |
02.10.24 18:04:44 | - | 33,000 |
02.10.24 18:04:39 | - | 33,200 |
02.10.24 18:04:38 | - | 33,000 |
02.10.24 18:04:28 | - | 33,200 |
02.10.24 18:04:27 | - | 33,000 |
02.10.24 18:04:27 | - | 33,000 |
02.10.24 18:04:20 | - | 33,000 |
02.10.24 18:04:19 | - | 33,000 |
02.10.24 18:04:14 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:13 | - | 33,200 |
02.10.24 18:03:41 | - | 33,000 |
02.10.24 18:03:41 | - | 33,000 |
02.10.24 18:03:38 | - | 33,200 |
02.10.24 18:03:37 | - | 33,000 |
02.10.24 18:03:28 | - | 33,200 |
02.10.24 18:03:28 | - | 33,000 |
02.10.24 18:03:23 | - | 33,200 |
02.10.24 18:03:12 | - | 33,000 |
02.10.24 18:03:12 | - | 33,000 |
02.10.24 18:03:11 | - | 33,000 |
02.10.24 18:01:07 | - | 33,200 |
02.10.24 17:58:07 | - | 33,200 |
02.10.24 17:55:07 | - | 33,200 |
02.10.24 17:55:03 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:02 | - | 33,200 |
02.10.24 17:55:01 | - | 33,000 |
02.10.24 17:54:58 | - | 33,200 |
02.10.24 17:54:57 | - | 33,000 |
02.10.24 17:54:53 | - | 33,200 |
02.10.24 17:54:31 | - | 33,000 |
02.10.24 17:54:31 | - | 33,000 |
02.10.24 17:54:25 | - | 33,000 |
02.10.24 17:54:13 | - | 33,200 |
02.10.24 17:54:11 | - | 33,000 |
02.10.24 17:54:11 | - | 33,000 |
02.10.24 17:54:09 | - | 33,000 |
02.10.24 17:54:09 | - | 33,000 |
02.10.24 17:53:29 | - | 33,000 |
02.10.24 17:53:25 | - | 33,000 |