URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:20:26 | - | 61,30 |
09.06.25 21:19:47 | - | 61,28 |
09.06.25 21:19:42 | - | 61,28 |
09.06.25 21:19:41 | - | 61,30 |
09.06.25 21:19:39 | - | 61,28 |
09.06.25 21:19:31 | - | 61,30 |
09.06.25 21:19:14 | - | 61,28 |
09.06.25 21:19:07 | - | 61,28 |
09.06.25 21:19:00 | - | 61,30 |
09.06.25 21:18:10 | - | 61,28 |
09.06.25 21:18:00 | - | 61,26 |
09.06.25 21:17:13 | - | 61,24 |
09.06.25 21:17:06 | - | 61,24 |
09.06.25 21:16:58 | - | 61,24 |
09.06.25 21:16:56 | - | 61,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:16:54 | - | 61,24 |
09.06.25 21:16:50 | - | 61,24 |
09.06.25 21:16:49 | - | 61,24 |
09.06.25 21:16:47 | - | 61,22 |
09.06.25 21:16:10 | - | 61,24 |
09.06.25 21:16:08 | - | 61,26 |
09.06.25 21:15:55 | - | 61,24 |
09.06.25 21:15:51 | - | 61,22 |
09.06.25 21:15:29 | - | 61,24 |
09.06.25 21:15:12 | - | 61,26 |
09.06.25 21:15:09 | - | 61,26 |
09.06.25 21:14:50 | - | 61,26 |
09.06.25 21:14:23 | - | 61,26 |
09.06.25 21:14:22 | - | 61,24 |
09.06.25 21:14:18 | - | 61,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:14:11 | - | 61,24 |
09.06.25 21:14:10 | - | 61,26 |
09.06.25 21:14:07 | - | 61,24 |
09.06.25 21:14:06 | - | 61,26 |
09.06.25 21:14:05 | - | 61,26 |
09.06.25 21:13:53 | - | 61,24 |
09.06.25 21:13:48 | - | 61,24 |
09.06.25 21:13:46 | - | 61,24 |
09.06.25 21:13:42 | - | 61,24 |
09.06.25 21:13:40 | - | 61,24 |
09.06.25 21:13:20 | - | 61,24 |
09.06.25 21:13:11 | - | 61,22 |
09.06.25 21:12:55 | - | 61,22 |
09.06.25 21:12:48 | - | 61,22 |
09.06.25 21:12:03 | - | 61,20 |