URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:02 | - | 60,20 |
10:38:49 | - | 60,18 |
10:38:48 | - | 60,18 |
10:38:30 | - | 60,20 |
10:38:01 | - | 60,18 |
10:37:35 | - | 60,20 |
10:37:19 | - | 60,20 |
10:37:04 | - | 60,20 |
10:35:13 | - | 60,18 |
10:33:37 | - | 60,18 |
10:32:46 | - | 60,16 |
10:31:52 | - | 60,18 |
10:31:43 | - | 60,16 |
10:31:38 | - | 60,16 |
10:31:17 | - | 60,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:05 | - | 60,16 |
10:31:00 | - | 60,16 |
10:30:42 | - | 60,16 |
10:30:16 | - | 60,14 |
10:30:05 | - | 60,16 |
10:29:41 | - | 60,14 |
10:29:37 | - | 60,14 |
10:29:18 | - | 60,12 |
10:28:23 | - | 60,14 |
10:26:42 | - | 60,14 |
10:26:35 | - | 60,16 |
10:24:28 | - | 60,14 |
10:24:14 | - | 60,14 |
10:24:08 | - | 60,16 |
10:24:06 | - | 60,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:12 | - | 60,14 |
10:23:09 | - | 60,14 |
10:23:03 | - | 60,14 |
10:22:43 | - | 60,14 |
10:22:36 | - | 60,14 |
10:22:20 | - | 60,14 |
10:21:54 | - | 60,14 |
10:21:22 | - | 60,12 |
10:21:21 | - | 60,12 |
10:21:06 | - | 60,12 |
10:20:38 | - | 60,14 |
10:20:29 | - | 60,14 |
10:20:20 | - | 60,16 |
10:20:14 | - | 60,14 |
10:19:27 | - | 60,14 |