URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:14 | - | 33,200 |
02.10.24 19:44:14 | - | 33,200 |
02.10.24 19:41:13 | - | 33,200 |
02.10.24 19:38:13 | - | 33,200 |
02.10.24 19:35:13 | - | 33,200 |
02.10.24 19:32:12 | - | 33,200 |
02.10.24 19:29:12 | - | 33,200 |
02.10.24 19:26:12 | - | 33,200 |
02.10.24 19:23:12 | - | 33,200 |
02.10.24 19:20:11 | - | 33,200 |
02.10.24 19:17:11 | - | 33,200 |
02.10.24 19:14:11 | - | 33,200 |
02.10.24 19:11:11 | - | 33,200 |
02.10.24 19:08:10 | - | 33,200 |
02.10.24 19:05:10 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:10 | - | 33,200 |
02.10.24 18:59:10 | - | 33,200 |
02.10.24 18:56:09 | - | 33,200 |
02.10.24 18:53:09 | - | 33,200 |
02.10.24 18:50:09 | - | 33,200 |
02.10.24 18:47:09 | - | 33,200 |
02.10.24 18:44:08 | - | 33,200 |
02.10.24 18:41:08 | - | 33,200 |
02.10.24 18:38:08 | - | 33,200 |
02.10.24 18:35:08 | - | 33,200 |
02.10.24 18:32:07 | - | 33,200 |
02.10.24 18:29:07 | - | 33,200 |
02.10.24 18:26:07 | - | 33,200 |
02.10.24 18:23:06 | - | 33,200 |
02.10.24 18:23:05 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:05 | - | 33,200 |
02.10.24 18:22:46 | - | 33,000 |
02.10.24 18:19:46 | - | 33,000 |
02.10.24 18:16:45 | - | 33,000 |
02.10.24 18:16:44 | - | 33,000 |
02.10.24 18:16:25 | - | 33,000 |
02.10.24 18:16:25 | - | 33,000 |
02.10.24 18:15:31 | - | 33,000 |
02.10.24 18:15:27 | - | 33,200 |
02.10.24 18:15:26 | - | 33,000 |
02.10.24 18:14:41 | - | 33,200 |
02.10.24 18:11:41 | - | 33,200 |
02.10.24 18:08:40 | - | 33,200 |
02.10.24 18:05:41 | - | 33,200 |
02.10.24 18:05:40 | - | 33,000 |