URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:47 | - | 33,200 |
02.10.24 21:55:37 | - | 33,400 |
02.10.24 21:55:31 | - | 33,200 |
02.10.24 21:55:28 | - | 33,400 |
02.10.24 21:52:58 | - | 33,200 |
02.10.24 21:49:58 | - | 33,200 |
02.10.24 21:46:58 | - | 33,200 |
02.10.24 21:43:58 | - | 33,200 |
02.10.24 21:40:57 | - | 33,200 |
02.10.24 21:40:57 | - | 33,000 |
02.10.24 21:40:56 | - | 33,200 |
02.10.24 21:39:34 | - | 33,000 |
02.10.24 21:39:17 | - | 33,200 |
02.10.24 21:39:16 | - | 33,000 |
02.10.24 21:37:18 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:18 | - | 33,000 |
02.10.24 21:31:17 | - | 33,000 |
02.10.24 21:28:17 | - | 33,000 |
02.10.24 21:25:17 | - | 33,000 |
02.10.24 21:22:16 | - | 33,000 |
02.10.24 21:19:16 | - | 33,000 |
02.10.24 21:16:16 | - | 33,000 |
02.10.24 21:13:15 | - | 33,000 |
02.10.24 21:10:15 | - | 33,000 |
02.10.24 21:10:14 | - | 33,000 |
02.10.24 21:09:23 | - | 33,000 |
02.10.24 21:08:17 | - | 33,200 |
02.10.24 21:08:12 | - | 33,000 |
02.10.24 21:08:05 | - | 33,000 |
02.10.24 21:08:04 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:07:51 | - | 33,000 |
02.10.24 21:07:50 | - | 33,000 |
02.10.24 21:05:54 | - | 33,200 |
02.10.24 21:02:55 | - | 33,200 |
02.10.24 21:02:50 | - | 33,000 |
02.10.24 21:02:43 | - | 33,200 |
02.10.24 21:02:43 | - | 33,000 |
02.10.24 21:02:42 | - | 33,200 |
02.10.24 21:02:42 | - | 33,000 |
02.10.24 21:01:58 | - | 33,200 |
02.10.24 21:01:55 | - | 33,000 |
02.10.24 21:01:54 | - | 33,000 |
02.10.24 21:01:30 | - | 33,000 |
02.10.24 21:01:28 | - | 33,000 |
02.10.24 21:01:26 | - | 33,000 |