URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:42 | - | 58,78 |
17:18:40 | - | 58,84 |
17:18:38 | - | 58,84 |
17:18:36 | - | 58,84 |
17:18:21 | - | 58,86 |
17:18:05 | - | 58,88 |
17:17:03 | - | 58,86 |
17:17:02 | - | 58,88 |
17:17:01 | - | 58,86 |
17:16:53 | - | 58,86 |
17:16:19 | - | 58,88 |
17:16:09 | - | 58,88 |
17:16:05 | - | 58,88 |
17:15:51 | - | 58,86 |
17:15:51 | - | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:41 | - | 58,88 |
17:15:38 | - | 58,88 |
17:15:32 | - | 58,86 |
17:15:31 | - | 58,86 |
17:15:31 | - | 58,86 |
17:15:29 | - | 58,90 |
17:15:25 | - | 58,90 |
17:15:22 | - | 58,90 |
17:15:19 | - | 58,90 |
17:15:18 | - | 58,90 |
17:15:18 | - | 58,90 |
17:15:01 | - | 58,92 |
17:14:58 | - | 58,92 |
17:14:29 | - | 58,92 |
17:14:29 | - | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:16 | - | 58,86 |
17:14:14 | - | 58,88 |
17:14:13 | - | 58,86 |
17:14:04 | - | 58,86 |
17:14:02 | - | 58,86 |
17:14:00 | - | 58,86 |
17:13:59 | - | 58,88 |
17:13:57 | - | 58,86 |
17:13:55 | - | 58,78 |
17:13:02 | - | 58,78 |
17:13:01 | - | 58,76 |
17:13:01 | - | 58,76 |
17:12:54 | - | 58,76 |
17:12:44 | - | 58,76 |
17:12:43 | - | 58,76 |