URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:03 | - | 60,16 |
19:30:54 | - | 60,14 |
19:30:21 | - | 60,12 |
19:30:15 | - | 60,12 |
19:30:03 | - | 60,10 |
19:29:09 | - | 60,10 |
19:29:08 | - | 60,10 |
19:28:20 | - | 60,12 |
19:28:12 | - | 60,12 |
19:27:38 | - | 60,12 |
19:27:21 | - | 60,12 |
19:27:17 | - | 60,16 |
19:27:16 | - | 60,16 |
19:27:12 | - | 60,14 |
19:26:23 | - | 60,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:22 | - | 60,12 |
19:26:18 | - | 60,16 |
19:26:03 | - | 60,18 |
19:25:56 | - | 60,18 |
19:25:27 | - | 60,16 |
19:25:18 | - | 60,16 |
19:25:17 | - | 60,14 |
19:24:11 | - | 60,14 |
19:24:07 | - | 60,16 |
19:23:32 | - | 60,14 |
19:23:05 | - | 60,14 |
19:23:03 | - | 60,12 |
19:22:53 | - | 60,10 |
19:22:53 | - | 60,08 |
19:22:52 | - | 60,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:51 | - | 60,06 |
19:22:47 | - | 60,06 |
19:22:46 | - | 60,06 |
19:22:46 | - | 60,08 |
19:22:44 | - | 60,06 |
19:22:43 | - | 60,04 |
19:22:17 | - | 60,04 |
19:20:30 | - | 60,06 |
19:20:20 | - | 60,02 |
19:19:18 | - | 60,02 |
19:19:18 | - | 60,02 |
19:19:11 | - | 60,02 |
19:19:06 | - | 60,02 |
19:19:05 | - | 60,00 |
19:18:55 | - | 60,00 |