URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:35 | - | 60,72 |
16:58:35 | - | 60,76 |
16:58:34 | - | 60,76 |
16:58:14 | - | 60,80 |
16:57:45 | - | 60,80 |
16:57:43 | - | 60,80 |
16:57:42 | - | 60,78 |
16:57:17 | - | 60,78 |
16:57:17 | - | 60,78 |
16:57:14 | - | 60,82 |
16:57:13 | - | 60,80 |
16:57:07 | - | 60,80 |
16:57:06 | - | 60,78 |
16:56:55 | - | 60,78 |
16:56:51 | - | 60,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:50 | - | 60,76 |
16:56:49 | - | 60,76 |
16:56:22 | - | 60,78 |
16:56:21 | - | 60,74 |
16:56:06 | - | 60,74 |
16:56:05 | - | 60,70 |
16:56:03 | - | 60,72 |
16:55:56 | - | 60,72 |
16:55:56 | - | 60,66 |
16:55:49 | - | 60,66 |
16:55:46 | - | 60,64 |
16:55:19 | - | 60,66 |
16:55:19 | - | 60,66 |
16:55:10 | - | 60,68 |
16:54:53 | - | 60,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:53 | - | 60,66 |
16:54:52 | - | 60,68 |
16:54:37 | - | 60,70 |
16:54:36 | - | 60,70 |
16:54:26 | - | 60,72 |
16:53:30 | - | 60,72 |
16:53:17 | - | 60,70 |
16:52:41 | - | 60,72 |
16:52:29 | - | 60,70 |
16:52:25 | - | 60,72 |
16:52:25 | - | 60,72 |
16:52:22 | - | 60,74 |
16:52:17 | - | 60,74 |
16:52:14 | - | 60,72 |
16:51:58 | - | 60,72 |