URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:43 | - | 60,14 |
11:20:57 | - | 60,16 |
11:20:38 | - | 60,14 |
11:18:43 | - | 60,14 |
11:18:10 | - | 60,14 |
11:17:32 | - | 60,16 |
11:14:32 | - | 60,16 |
11:13:14 | - | 60,14 |
11:12:55 | - | 60,16 |
11:11:49 | - | 60,14 |
11:11:16 | - | 60,14 |
11:10:13 | - | 60,14 |
11:09:01 | - | 60,14 |
11:08:56 | - | 60,14 |
11:08:39 | - | 60,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:02 | - | 60,14 |
11:04:35 | - | 60,14 |
11:02:07 | - | 60,14 |
11:01:56 | - | 60,14 |
11:01:46 | - | 60,12 |
11:00:41 | - | 60,12 |
11:00:20 | - | 60,12 |
10:57:23 | - | 60,14 |
10:56:49 | - | 60,12 |
10:56:13 | - | 60,12 |
10:55:06 | - | 60,12 |
10:54:06 | - | 60,12 |
10:53:56 | - | 60,12 |
10:53:27 | - | 60,14 |
10:52:18 | - | 60,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:26 | - | 60,14 |
10:49:02 | - | 60,14 |
10:48:53 | - | 60,14 |
10:48:32 | - | 60,14 |
10:48:11 | - | 60,16 |
10:47:53 | - | 60,14 |
10:46:14 | - | 60,14 |
10:45:55 | - | 60,14 |
10:45:21 | - | 60,14 |
10:42:20 | - | 60,14 |
10:42:05 | - | 60,18 |
10:41:58 | - | 60,18 |
10:39:02 | - | 60,20 |
10:38:49 | - | 60,18 |
10:38:48 | - | 60,18 |