URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:28 | - | 60,96 |
16:43:28 | - | 60,92 |
16:42:51 | - | 60,92 |
16:42:23 | - | 60,92 |
16:42:15 | - | 60,88 |
16:41:31 | - | 60,88 |
16:41:15 | - | 60,88 |
16:40:41 | - | 60,90 |
16:40:40 | - | 60,84 |
16:40:39 | - | 60,86 |
16:40:38 | - | 60,84 |
16:40:37 | - | 60,86 |
16:40:36 | - | 60,82 |
16:40:12 | - | 60,82 |
16:40:02 | - | 60,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:01 | - | 60,86 |
16:40:00 | - | 60,90 |
16:39:55 | - | 60,90 |
16:39:55 | - | 60,90 |
16:38:03 | - | 60,94 |
16:37:52 | - | 60,98 |
16:37:45 | - | 60,98 |
16:37:44 | - | 60,98 |
16:37:43 | - | 60,98 |
16:37:42 | - | 60,98 |
16:37:41 | - | 60,98 |
16:37:38 | - | 60,98 |
16:37:30 | - | 60,96 |
16:37:09 | - | 60,96 |
16:37:07 | - | 60,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:05 | - | 60,94 |
16:37:04 | - | 60,90 |
16:37:01 | - | 60,90 |
16:37:01 | - | 60,92 |
16:37:00 | - | 60,88 |
16:36:55 | - | 60,88 |
16:36:54 | - | 60,88 |
16:34:30 | - | 60,90 |
16:34:10 | - | 60,88 |
16:33:51 | - | 60,90 |
16:33:51 | - | 60,88 |
16:33:21 | - | 60,88 |
16:32:46 | - | 60,88 |
16:32:26 | - | 60,86 |
16:32:25 | - | 60,86 |