URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:27:36 | - | 61,32 |
09.06.25 21:27:29 | - | 61,30 |
09.06.25 21:27:28 | - | 61,30 |
09.06.25 21:27:25 | - | 61,32 |
09.06.25 21:27:07 | - | 61,32 |
09.06.25 21:26:45 | - | 61,30 |
09.06.25 21:26:14 | - | 61,32 |
09.06.25 21:26:10 | - | 61,32 |
09.06.25 21:26:09 | - | 61,32 |
09.06.25 21:26:08 | - | 61,34 |
09.06.25 21:25:53 | - | 61,32 |
09.06.25 21:25:52 | - | 61,32 |
09.06.25 21:24:50 | - | 61,32 |
09.06.25 21:24:43 | - | 61,34 |
09.06.25 21:24:01 | - | 61,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:23:34 | - | 61,34 |
09.06.25 21:23:15 | - | 61,36 |
09.06.25 21:23:14 | - | 61,34 |
09.06.25 21:23:02 | - | 61,36 |
09.06.25 21:22:15 | - | 61,34 |
09.06.25 21:21:50 | - | 61,32 |
09.06.25 21:21:43 | - | 61,30 |
09.06.25 21:21:42 | - | 61,32 |
09.06.25 21:21:41 | - | 61,30 |
09.06.25 21:21:39 | - | 61,32 |
09.06.25 21:21:30 | - | 61,30 |
09.06.25 21:21:28 | - | 61,32 |
09.06.25 21:21:05 | - | 61,30 |
09.06.25 21:21:03 | - | 61,30 |
09.06.25 21:20:26 | - | 61,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:19:47 | - | 61,28 |
09.06.25 21:19:42 | - | 61,28 |
09.06.25 21:19:41 | - | 61,30 |
09.06.25 21:19:39 | - | 61,28 |
09.06.25 21:19:31 | - | 61,30 |
09.06.25 21:19:14 | - | 61,28 |
09.06.25 21:19:07 | - | 61,28 |
09.06.25 21:19:00 | - | 61,30 |
09.06.25 21:18:10 | - | 61,28 |
09.06.25 21:18:00 | - | 61,26 |
09.06.25 21:17:13 | - | 61,24 |
09.06.25 21:17:06 | - | 61,24 |
09.06.25 21:16:58 | - | 61,24 |
09.06.25 21:16:56 | - | 61,24 |
09.06.25 21:16:54 | - | 61,24 |