URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:58 | - | 59,96 |
18:52:04 | - | 59,96 |
18:52:03 | - | 59,94 |
18:51:54 | - | 59,94 |
18:51:07 | - | 59,92 |
18:48:29 | - | 59,92 |
18:47:41 | - | 59,90 |
18:47:35 | - | 59,92 |
18:47:03 | - | 59,94 |
18:47:02 | - | 59,94 |
18:46:53 | - | 60,00 |
18:45:29 | - | 59,98 |
18:45:28 | - | 59,98 |
18:45:28 | - | 60,00 |
18:45:28 | - | 59,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:16 | - | 59,98 |
18:45:04 | - | 59,98 |
18:45:03 | - | 59,92 |
18:44:42 | - | 59,92 |
18:44:42 | - | 59,92 |
18:43:58 | - | 59,94 |
18:43:51 | - | 59,94 |
18:43:20 | - | 59,96 |
18:43:20 | - | 59,94 |
18:43:15 | - | 59,94 |
18:43:15 | - | 59,96 |
18:43:09 | - | 59,96 |
18:43:04 | - | 59,96 |
18:43:04 | - | 59,98 |
18:43:03 | - | 59,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:55 | - | 59,94 |
18:42:55 | - | 59,94 |
18:42:51 | - | 59,98 |
18:42:51 | - | 59,96 |
18:42:50 | - | 59,96 |
18:42:38 | - | 60,02 |
18:41:45 | - | 60,00 |
18:41:45 | - | 60,00 |
18:41:44 | - | 60,00 |
18:41:20 | - | 60,02 |
18:41:20 | - | 60,00 |
18:40:31 | - | 60,00 |
18:40:25 | - | 59,98 |
18:40:24 | - | 60,00 |
18:40:24 | - | 59,98 |