URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:13 | - | 61,14 |
16:11:56 | - | 61,20 |
16:11:56 | - | 61,20 |
16:11:40 | - | 61,24 |
16:11:14 | - | 61,24 |
16:11:13 | - | 61,22 |
16:10:21 | - | 61,22 |
16:10:13 | - | 61,20 |
16:10:11 | - | 61,20 |
16:10:10 | - | 61,18 |
16:10:08 | - | 61,18 |
16:10:07 | - | 61,18 |
16:10:06 | - | 61,16 |
16:10:06 | - | 61,16 |
16:10:04 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:58 | - | 61,00 |
16:09:55 | - | 60,92 |
16:09:54 | - | 60,94 |
16:09:54 | - | 60,92 |
16:09:47 | - | 60,92 |
16:09:36 | - | 60,90 |
16:09:35 | - | 60,88 |
16:09:00 | - | 60,88 |
16:08:58 | - | 60,92 |
16:08:45 | - | 60,94 |
16:08:44 | - | 60,94 |
16:08:26 | - | 60,98 |
16:08:26 | - | 60,96 |
16:08:25 | - | 60,96 |
16:08:21 | - | 60,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:42 | - | 60,96 |
16:06:51 | - | 60,94 |
16:06:47 | - | 60,90 |
16:06:43 | - | 60,92 |
16:06:41 | - | 60,90 |
16:06:02 | - | 60,92 |
16:06:01 | - | 60,90 |
16:05:57 | - | 60,90 |
16:05:55 | - | 60,82 |
16:05:54 | - | 60,76 |
16:05:53 | - | 60,76 |
16:05:47 | - | 60,76 |
16:05:44 | - | 60,76 |
16:05:43 | - | 60,84 |
16:05:31 | - | 60,84 |