URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:09:03 | - | 60,70 |
10.06.25 17:09:02 | - | 60,66 |
10.06.25 17:09:01 | - | 60,66 |
10.06.25 17:08:58 | - | 60,64 |
10.06.25 17:08:52 | - | 60,66 |
10.06.25 17:08:27 | - | 60,64 |
10.06.25 17:08:24 | - | 60,64 |
10.06.25 17:08:23 | - | 60,64 |
10.06.25 17:08:22 | - | 60,66 |
10.06.25 17:08:18 | - | 60,66 |
10.06.25 17:07:28 | - | 60,66 |
10.06.25 17:07:27 | - | 60,66 |
10.06.25 17:07:16 | - | 60,66 |
10.06.25 17:07:15 | - | 60,68 |
10.06.25 17:07:02 | - | 60,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:07:01 | - | 60,66 |
10.06.25 17:06:58 | - | 60,64 |
10.06.25 17:03:58 | - | 60,64 |
10.06.25 17:03:57 | - | 60,62 |
10.06.25 17:03:36 | - | 60,62 |
10.06.25 17:02:59 | - | 60,64 |
10.06.25 17:02:58 | - | 60,64 |
10.06.25 17:01:18 | - | 60,70 |
10.06.25 17:01:18 | - | 60,70 |
10.06.25 17:00:43 | - | 60,72 |
10.06.25 17:00:41 | - | 60,70 |
10.06.25 17:00:38 | - | 60,72 |
10.06.25 17:00:35 | - | 60,70 |
10.06.25 17:00:35 | - | 60,72 |
10.06.25 17:00:30 | - | 60,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:00:27 | - | 60,72 |
10.06.25 17:00:24 | - | 60,70 |
10.06.25 16:59:54 | - | 60,72 |
10.06.25 16:59:52 | - | 60,72 |
10.06.25 16:59:37 | - | 60,72 |
10.06.25 16:58:57 | - | 60,72 |
10.06.25 16:58:27 | - | 60,70 |
10.06.25 16:58:27 | - | 60,72 |
10.06.25 16:58:25 | - | 60,70 |
10.06.25 16:58:21 | - | 60,72 |
10.06.25 16:58:20 | - | 60,72 |
10.06.25 16:58:20 | - | 60,72 |
10.06.25 16:58:16 | - | 60,74 |
10.06.25 16:58:06 | - | 60,74 |
10.06.25 16:57:20 | - | 60,74 |