URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:22:53 | - | 60,10 |
11.06.25 19:22:53 | - | 60,08 |
11.06.25 19:22:52 | - | 60,08 |
11.06.25 19:22:51 | - | 60,06 |
11.06.25 19:22:47 | - | 60,06 |
11.06.25 19:22:46 | - | 60,06 |
11.06.25 19:22:46 | - | 60,08 |
11.06.25 19:22:44 | - | 60,06 |
11.06.25 19:22:43 | - | 60,04 |
11.06.25 19:22:17 | - | 60,04 |
11.06.25 19:20:30 | - | 60,06 |
11.06.25 19:20:20 | - | 60,02 |
11.06.25 19:19:18 | - | 60,02 |
11.06.25 19:19:18 | - | 60,02 |
11.06.25 19:19:11 | - | 60,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:19:06 | - | 60,02 |
11.06.25 19:19:05 | - | 60,00 |
11.06.25 19:18:55 | - | 60,00 |
11.06.25 19:18:50 | - | 59,98 |
11.06.25 19:18:05 | - | 59,96 |
11.06.25 19:18:01 | - | 59,98 |
11.06.25 19:17:26 | - | 59,98 |
11.06.25 19:17:25 | - | 60,00 |
11.06.25 19:17:10 | - | 60,00 |
11.06.25 19:17:08 | - | 60,00 |
11.06.25 19:17:07 | - | 60,02 |
11.06.25 19:17:01 | - | 60,02 |
11.06.25 19:16:59 | - | 60,00 |
11.06.25 19:16:58 | - | 60,02 |
11.06.25 19:16:53 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:16:46 | - | 60,00 |
11.06.25 19:16:39 | - | 59,96 |
11.06.25 19:16:34 | - | 59,98 |
11.06.25 19:16:34 | - | 59,94 |
11.06.25 19:15:20 | - | 59,94 |
11.06.25 19:15:04 | - | 59,96 |
11.06.25 19:15:04 | - | 59,94 |
11.06.25 19:14:49 | - | 59,94 |
11.06.25 19:14:48 | - | 59,92 |
11.06.25 19:14:47 | - | 59,92 |
11.06.25 19:14:46 | - | 59,94 |
11.06.25 19:14:46 | - | 59,94 |
11.06.25 19:14:45 | - | 59,98 |
11.06.25 19:14:33 | - | 59,98 |
11.06.25 19:14:33 | - | 59,98 |