URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:01 | - | 60,78 |
16:36:00 | - | 60,78 |
16:35:42 | - | 60,76 |
16:35:33 | - | 60,76 |
16:35:32 | - | 60,74 |
16:35:30 | - | 60,74 |
16:35:22 | - | 60,74 |
16:35:14 | - | 60,74 |
16:35:14 | - | 60,70 |
16:34:43 | - | 60,70 |
16:34:41 | - | 60,68 |
16:34:40 | - | 60,68 |
16:34:22 | - | 60,66 |
16:34:18 | - | 60,66 |
16:34:16 | - | 60,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:11 | - | 60,66 |
16:34:06 | - | 60,66 |
16:34:05 | - | 60,66 |
16:33:56 | - | 60,66 |
16:33:53 | - | 60,68 |
16:33:51 | - | 60,68 |
16:33:51 | - | 60,68 |
16:33:49 | - | 60,68 |
16:33:49 | - | 60,70 |
16:33:46 | - | 60,68 |
16:33:46 | - | 60,68 |
16:33:45 | - | 60,66 |
16:33:32 | - | 60,66 |
16:33:24 | - | 60,64 |
16:33:23 | - | 60,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:06 | - | 60,62 |
16:32:49 | - | 60,64 |
16:32:45 | - | 60,64 |
16:32:42 | - | 60,64 |
16:32:33 | - | 60,66 |
16:32:31 | - | 60,66 |
16:32:30 | - | 60,66 |
16:32:29 | - | 60,64 |
16:32:26 | - | 60,60 |
16:32:02 | - | 60,62 |
16:32:01 | - | 60,62 |
16:31:46 | - | 60,66 |
16:31:28 | - | 60,68 |
16:31:26 | - | 60,68 |
16:31:24 | - | 60,70 |