URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:13 | - | 60,12 |
19:02:43 | - | 60,12 |
19:02:42 | - | 60,04 |
19:02:24 | - | 60,04 |
19:02:17 | - | 60,02 |
19:02:03 | - | 60,04 |
19:01:54 | - | 60,04 |
19:01:54 | - | 60,02 |
19:01:53 | - | 60,02 |
19:01:06 | - | 60,02 |
19:00:53 | - | 60,04 |
19:00:52 | - | 60,02 |
19:00:51 | - | 60,00 |
19:00:03 | - | 60,00 |
18:59:05 | - | 59,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:01 | - | 60,02 |
18:58:56 | - | 59,98 |
18:58:27 | - | 60,00 |
18:58:26 | - | 60,00 |
18:58:25 | - | 60,00 |
18:58:23 | - | 60,02 |
18:58:23 | - | 60,04 |
18:58:22 | - | 60,04 |
18:57:23 | - | 60,06 |
18:57:22 | - | 60,06 |
18:57:18 | - | 60,06 |
18:57:17 | - | 60,04 |
18:57:10 | - | 60,04 |
18:56:26 | - | 60,02 |
18:56:26 | - | 60,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:59 | - | 60,04 |
18:55:58 | - | 60,02 |
18:55:13 | - | 60,02 |
18:55:13 | - | 60,00 |
18:55:10 | - | 59,98 |
18:55:05 | - | 59,98 |
18:54:04 | - | 59,98 |
18:54:02 | - | 60,00 |
18:53:41 | - | 59,98 |
18:53:36 | - | 59,98 |
18:53:35 | - | 59,98 |
18:53:08 | - | 59,94 |
18:53:00 | - | 59,92 |
18:52:58 | - | 59,96 |
18:52:04 | - | 59,96 |