URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:58:15 | - | 60,36 |
11.06.25 19:57:40 | - | 60,36 |
11.06.25 19:57:39 | - | 60,34 |
11.06.25 19:57:09 | - | 60,34 |
11.06.25 19:56:38 | - | 60,32 |
11.06.25 19:56:06 | - | 60,34 |
11.06.25 19:55:39 | - | 60,34 |
11.06.25 19:55:39 | - | 60,34 |
11.06.25 19:55:32 | - | 60,38 |
11.06.25 19:55:30 | - | 60,38 |
11.06.25 19:55:14 | - | 60,38 |
11.06.25 19:55:12 | - | 60,38 |
11.06.25 19:55:08 | - | 60,38 |
11.06.25 19:55:08 | - | 60,38 |
11.06.25 19:55:06 | - | 60,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:55:03 | - | 60,38 |
11.06.25 19:54:52 | - | 60,38 |
11.06.25 19:54:50 | - | 60,38 |
11.06.25 19:54:49 | - | 60,36 |
11.06.25 19:54:46 | - | 60,36 |
11.06.25 19:53:52 | - | 60,34 |
11.06.25 19:53:52 | - | 60,32 |
11.06.25 19:53:51 | - | 60,32 |
11.06.25 19:53:44 | - | 60,30 |
11.06.25 19:53:09 | - | 60,30 |
11.06.25 19:53:09 | - | 60,26 |
11.06.25 19:52:48 | - | 60,26 |
11.06.25 19:52:38 | - | 60,26 |
11.06.25 19:52:37 | - | 60,26 |
11.06.25 19:52:34 | - | 60,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:52:25 | - | 60,30 |
11.06.25 19:52:23 | - | 60,30 |
11.06.25 19:52:23 | - | 60,30 |
11.06.25 19:51:39 | - | 60,34 |
11.06.25 19:51:23 | - | 60,32 |
11.06.25 19:51:22 | - | 60,34 |
11.06.25 19:50:50 | - | 60,38 |
11.06.25 19:50:48 | - | 60,36 |
11.06.25 19:50:48 | - | 60,34 |
11.06.25 19:50:46 | - | 60,34 |
11.06.25 19:50:45 | - | 60,36 |
11.06.25 19:50:45 | - | 60,32 |
11.06.25 19:50:11 | - | 60,32 |
11.06.25 19:50:11 | - | 60,32 |
11.06.25 19:49:28 | - | 60,34 |