URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:32 | - | 60,44 |
16:16:28 | - | 60,44 |
16:16:27 | - | 60,44 |
16:16:26 | - | 60,44 |
16:16:26 | - | 60,48 |
16:16:18 | - | 60,48 |
16:16:17 | - | 60,48 |
16:16:12 | - | 60,50 |
16:16:11 | - | 60,50 |
16:16:04 | - | 60,48 |
16:15:59 | - | 60,50 |
16:14:57 | - | 60,48 |
16:14:56 | - | 60,48 |
16:14:43 | - | 60,50 |
16:14:42 | - | 60,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:17 | - | 60,54 |
16:14:16 | - | 60,54 |
16:14:02 | - | 60,56 |
16:13:51 | - | 60,56 |
16:13:46 | - | 60,58 |
16:13:46 | - | 60,58 |
16:13:42 | - | 60,62 |
16:13:42 | - | 60,62 |
16:13:31 | - | 60,64 |
16:13:30 | - | 60,64 |
16:13:30 | - | 60,66 |
16:13:12 | - | 60,68 |
16:13:10 | - | 60,70 |
16:13:04 | - | 60,68 |
16:13:03 | - | 60,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:03 | - | 60,70 |
16:12:47 | - | 60,72 |
16:12:42 | - | 60,70 |
16:12:42 | - | 60,70 |
16:12:41 | - | 60,70 |
16:12:32 | - | 60,72 |
16:12:32 | - | 60,66 |
16:12:16 | - | 60,66 |
16:12:00 | - | 60,68 |
16:11:59 | - | 60,66 |
16:11:58 | - | 60,66 |
16:11:58 | - | 60,62 |
16:11:55 | - | 60,62 |
16:11:54 | - | 60,62 |
16:11:53 | - | 60,64 |