URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:20 | - | 33,400 |
02.10.24 17:13:15 | - | 33,200 |
02.10.24 17:13:10 | - | 33,400 |
02.10.24 17:12:55 | - | 33,200 |
02.10.24 17:12:53 | - | 33,200 |
02.10.24 17:12:46 | - | 33,400 |
02.10.24 17:12:46 | - | 33,200 |
02.10.24 17:12:34 | - | 33,400 |
02.10.24 17:12:32 | - | 33,200 |
02.10.24 17:12:31 | - | 33,200 |
02.10.24 17:12:27 | - | 33,200 |
02.10.24 17:12:20 | - | 33,200 |
02.10.24 17:12:15 | - | 33,400 |
02.10.24 17:12:12 | - | 33,200 |
02.10.24 17:12:10 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:55 | - | 33,200 |
02.10.24 17:11:54 | - | 33,200 |
02.10.24 17:11:52 | - | 33,200 |
02.10.24 17:11:48 | - | 33,200 |
02.10.24 17:11:43 | - | 33,200 |
02.10.24 17:11:26 | - | 33,200 |
02.10.24 17:11:11 | - | 33,200 |
02.10.24 17:11:10 | - | 33,200 |
02.10.24 17:11:08 | - | 33,400 |
02.10.24 17:08:07 | - | 33,400 |
02.10.24 17:08:04 | - | 33,200 |
02.10.24 17:08:03 | - | 33,200 |
02.10.24 17:06:10 | - | 33,200 |
02.10.24 17:06:08 | - | 33,200 |
02.10.24 17:06:07 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:53 | - | 33,200 |
02.10.24 17:05:51 | - | 33,400 |
02.10.24 17:05:51 | - | 33,200 |
02.10.24 17:05:47 | - | 33,400 |
02.10.24 17:05:47 | - | 33,200 |
02.10.24 17:05:33 | - | 33,400 |
02.10.24 17:05:26 | - | 33,200 |
02.10.24 17:05:24 | - | 33,400 |
02.10.24 17:05:23 | - | 33,200 |
02.10.24 17:04:21 | - | 33,400 |
02.10.24 17:04:20 | - | 33,200 |
02.10.24 17:04:14 | - | 33,400 |
02.10.24 17:04:13 | - | 33,200 |
02.10.24 17:01:38 | - | 33,400 |
02.10.24 17:01:36 | - | 33,200 |