URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:23:04 | - | 58,76 |
12.06.25 17:23:02 | - | 58,76 |
12.06.25 17:23:01 | - | 58,72 |
12.06.25 17:22:57 | - | 58,72 |
12.06.25 17:22:56 | - | 58,72 |
12.06.25 17:22:17 | - | 58,76 |
12.06.25 17:22:16 | - | 58,76 |
12.06.25 17:22:15 | - | 58,76 |
12.06.25 17:21:27 | - | 58,78 |
12.06.25 17:21:02 | - | 58,80 |
12.06.25 17:21:00 | - | 58,80 |
12.06.25 17:21:00 | - | 58,78 |
12.06.25 17:20:47 | - | 58,78 |
12.06.25 17:20:46 | - | 58,78 |
12.06.25 17:20:42 | - | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:20:41 | - | 58,80 |
12.06.25 17:20:09 | - | 58,80 |
12.06.25 17:19:46 | - | 58,80 |
12.06.25 17:19:45 | - | 58,78 |
12.06.25 17:19:22 | - | 58,78 |
12.06.25 17:19:21 | - | 58,78 |
12.06.25 17:19:20 | - | 58,74 |
12.06.25 17:19:12 | - | 58,74 |
12.06.25 17:19:00 | - | 58,74 |
12.06.25 17:18:59 | - | 58,74 |
12.06.25 17:18:43 | - | 58,78 |
12.06.25 17:18:42 | - | 58,78 |
12.06.25 17:18:40 | - | 58,84 |
12.06.25 17:18:38 | - | 58,84 |
12.06.25 17:18:36 | - | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:18:21 | - | 58,86 |
12.06.25 17:18:05 | - | 58,88 |
12.06.25 17:17:03 | - | 58,86 |
12.06.25 17:17:02 | - | 58,88 |
12.06.25 17:17:01 | - | 58,86 |
12.06.25 17:16:53 | - | 58,86 |
12.06.25 17:16:19 | - | 58,88 |
12.06.25 17:16:09 | - | 58,88 |
12.06.25 17:16:05 | - | 58,88 |
12.06.25 17:15:51 | - | 58,86 |
12.06.25 17:15:51 | - | 58,86 |
12.06.25 17:15:41 | - | 58,88 |
12.06.25 17:15:38 | - | 58,88 |
12.06.25 17:15:32 | - | 58,86 |
12.06.25 17:15:31 | - | 58,86 |