URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:37 | - | 33,200 |
02.10.24 17:43:25 | - | 33,000 |
02.10.24 17:43:25 | - | 33,000 |
02.10.24 17:43:15 | - | 33,000 |
02.10.24 17:43:08 | - | 33,000 |
02.10.24 17:41:31 | - | 33,200 |
02.10.24 17:38:31 | - | 33,200 |
02.10.24 17:38:30 | - | 33,000 |
02.10.24 17:38:29 | - | 33,200 |
02.10.24 17:38:21 | - | 33,000 |
02.10.24 17:38:19 | - | 33,200 |
02.10.24 17:38:19 | - | 33,000 |
02.10.24 17:37:27 | - | 33,200 |
02.10.24 17:34:26 | - | 33,200 |
02.10.24 17:31:26 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:26 | - | 33,200 |
02.10.24 17:25:26 | - | 33,200 |
02.10.24 17:22:26 | - | 33,200 |
02.10.24 17:22:20 | - | 33,200 |
02.10.24 17:21:56 | - | 33,400 |
02.10.24 17:21:56 | - | 33,200 |
02.10.24 17:21:34 | - | 33,400 |
02.10.24 17:21:33 | - | 33,200 |
02.10.24 17:21:33 | - | 33,400 |
02.10.24 17:21:22 | - | 33,200 |
02.10.24 17:21:17 | - | 33,400 |
02.10.24 17:20:46 | - | 33,200 |
02.10.24 17:20:45 | - | 33,400 |
02.10.24 17:20:44 | - | 33,200 |
02.10.24 17:17:49 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:48 | - | 33,200 |
02.10.24 17:17:43 | - | 33,200 |
02.10.24 17:17:42 | - | 33,200 |
02.10.24 17:15:46 | - | 33,200 |
02.10.24 17:15:43 | - | 33,200 |
02.10.24 17:15:40 | - | 33,200 |
02.10.24 17:15:28 | - | 33,200 |
02.10.24 17:15:20 | - | 33,200 |
02.10.24 17:15:02 | - | 33,200 |
02.10.24 17:14:55 | - | 33,200 |
02.10.24 17:14:17 | - | 33,400 |
02.10.24 17:13:55 | - | 33,200 |
02.10.24 17:13:30 | - | 33,200 |
02.10.24 17:13:29 | - | 33,400 |
02.10.24 17:13:27 | - | 33,200 |