URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:55 | - | 60,20 |
11.06.25 20:04:52 | - | 60,18 |
11.06.25 20:04:49 | - | 60,18 |
11.06.25 20:04:49 | - | 60,14 |
11.06.25 20:04:22 | - | 60,12 |
11.06.25 20:04:21 | - | 60,08 |
11.06.25 20:04:19 | - | 60,08 |
11.06.25 20:04:15 | - | 60,06 |
11.06.25 20:04:13 | - | 60,04 |
11.06.25 20:04:12 | - | 60,06 |
11.06.25 20:04:05 | - | 60,04 |
11.06.25 20:04:05 | - | 60,04 |
11.06.25 20:04:04 | - | 60,14 |
11.06.25 20:03:44 | - | 60,14 |
11.06.25 20:03:43 | - | 60,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:34 | - | 60,18 |
11.06.25 20:03:34 | - | 60,18 |
11.06.25 20:03:30 | - | 60,26 |
11.06.25 20:03:22 | - | 60,24 |
11.06.25 20:03:11 | - | 60,26 |
11.06.25 20:03:11 | - | 60,26 |
11.06.25 20:03:10 | - | 60,28 |
11.06.25 20:02:50 | - | 60,28 |
11.06.25 20:02:49 | - | 60,30 |
11.06.25 20:02:10 | - | 60,30 |
11.06.25 20:02:10 | - | 60,30 |
11.06.25 20:02:07 | - | 60,34 |
11.06.25 20:02:06 | - | 60,34 |
11.06.25 20:02:04 | - | 60,36 |
11.06.25 20:02:03 | - | 60,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:01:45 | - | 60,38 |
11.06.25 20:01:15 | - | 60,40 |
11.06.25 20:01:04 | - | 60,42 |
11.06.25 20:01:04 | - | 60,42 |
11.06.25 20:01:03 | - | 60,44 |
11.06.25 20:00:31 | - | 60,42 |
11.06.25 20:00:28 | - | 60,44 |
11.06.25 20:00:26 | - | 60,42 |
11.06.25 20:00:24 | - | 60,42 |
11.06.25 20:00:16 | - | 60,40 |
11.06.25 20:00:12 | - | 60,38 |
11.06.25 20:00:10 | - | 60,38 |
11.06.25 19:59:23 | - | 60,34 |
11.06.25 19:59:15 | - | 60,36 |
11.06.25 19:59:15 | - | 60,36 |