URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:39 | - | 60,18 |
18:31:27 | - | 60,18 |
18:31:27 | - | 60,12 |
18:31:20 | - | 60,12 |
18:30:59 | - | 60,14 |
18:30:46 | - | 60,16 |
18:30:45 | - | 60,14 |
18:30:40 | - | 60,16 |
18:30:34 | - | 60,14 |
18:30:12 | - | 60,14 |
18:29:50 | - | 60,12 |
18:29:45 | - | 60,16 |
18:29:44 | - | 60,16 |
18:29:11 | - | 60,18 |
18:29:04 | - | 60,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:11 | - | 60,18 |
18:27:57 | - | 60,20 |
18:27:17 | - | 60,18 |
18:27:17 | - | 60,16 |
18:27:01 | - | 60,16 |
18:26:45 | - | 60,10 |
18:26:14 | - | 60,10 |
18:26:11 | - | 60,10 |
18:24:49 | - | 60,10 |
18:24:49 | - | 60,10 |
18:24:47 | - | 60,16 |
18:24:25 | - | 60,18 |
18:24:25 | - | 60,18 |
18:24:24 | - | 60,24 |
18:24:18 | - | 60,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:17 | - | 60,22 |
18:24:02 | - | 60,24 |
18:24:01 | - | 60,26 |
18:23:26 | - | 60,24 |
18:23:05 | - | 60,22 |
18:23:01 | - | 60,24 |
18:22:47 | - | 60,26 |
18:21:34 | - | 60,24 |
18:21:34 | - | 60,26 |
18:21:33 | - | 60,24 |
18:21:30 | - | 60,24 |
18:21:30 | - | 60,22 |
18:21:29 | - | 60,22 |
18:21:28 | - | 60,18 |
18:21:20 | - | 60,18 |