URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:41 | - | 60,70 |
16:23:39 | - | 60,72 |
16:23:38 | - | 60,72 |
16:23:35 | - | 60,72 |
16:23:25 | - | 60,70 |
16:23:07 | - | 60,72 |
16:22:55 | - | 60,70 |
16:22:33 | - | 60,72 |
16:21:50 | - | 60,70 |
16:20:35 | - | 60,70 |
16:20:32 | - | 60,68 |
16:20:31 | - | 60,68 |
16:20:30 | - | 60,66 |
16:20:30 | - | 60,66 |
16:20:28 | - | 60,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:27 | - | 60,64 |
16:20:09 | - | 60,62 |
16:20:09 | - | 60,64 |
16:20:02 | - | 60,62 |
16:19:31 | - | 60,60 |
16:19:18 | - | 60,60 |
16:19:16 | - | 60,60 |
16:19:16 | - | 60,56 |
16:19:13 | - | 60,56 |
16:19:13 | - | 60,54 |
16:19:12 | - | 60,54 |
16:19:12 | - | 60,50 |
16:18:44 | - | 60,50 |
16:18:38 | - | 60,46 |
16:18:16 | - | 60,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:11 | - | 60,44 |
16:17:35 | - | 60,46 |
16:17:34 | - | 60,48 |
16:17:26 | - | 60,46 |
16:17:26 | - | 60,44 |
16:17:19 | - | 60,44 |
16:17:18 | - | 60,44 |
16:17:18 | - | 60,46 |
16:17:17 | - | 60,40 |
16:17:07 | - | 60,40 |
16:17:07 | - | 60,42 |
16:17:06 | - | 60,40 |
16:17:05 | - | 60,40 |
16:17:03 | - | 60,40 |
16:16:47 | - | 60,40 |