URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:47 | - | 33,200 |
02.10.24 16:23:46 | - | 33,000 |
02.10.24 16:23:42 | - | 33,000 |
02.10.24 16:23:31 | - | 33,000 |
02.10.24 16:21:46 | - | 33,200 |
02.10.24 16:18:46 | - | 33,200 |
02.10.24 16:15:46 | - | 33,200 |
02.10.24 16:15:44 | - | 33,400 |
02.10.24 16:15:43 | - | 33,200 |
02.10.24 16:15:42 | - | 33,400 |
02.10.24 16:15:40 | - | 33,200 |
02.10.24 16:14:00 | - | 33,400 |
02.10.24 16:11:00 | - | 33,400 |
02.10.24 16:08:00 | - | 33,400 |
02.10.24 16:07:52 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:51 | - | 33,400 |
02.10.24 16:07:50 | - | 33,200 |
02.10.24 16:07:43 | - | 33,400 |
02.10.24 16:07:42 | - | 33,200 |
02.10.24 16:07:40 | - | 33,400 |
02.10.24 16:04:39 | - | 33,400 |
02.10.24 16:04:34 | - | 33,600 |
02.10.24 16:04:28 | - | 33,400 |
02.10.24 16:04:25 | - | 33,400 |
02.10.24 16:04:15 | - | 33,400 |
02.10.24 16:03:56 | - | 33,600 |
02.10.24 16:02:17 | - | 33,400 |
02.10.24 15:59:17 | - | 33,400 |
02.10.24 15:57:19 | - | 33,400 |
02.10.24 15:57:15 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:12 | - | 33,400 |
02.10.24 15:56:30 | - | 33,400 |
02.10.24 15:56:16 | - | 33,400 |
02.10.24 15:56:10 | - | 33,600 |
02.10.24 15:56:10 | - | 33,400 |
02.10.24 15:55:53 | - | 33,600 |
02.10.24 15:55:33 | - | 33,400 |
02.10.24 15:55:33 | - | 33,400 |
02.10.24 15:53:51 | - | 33,400 |
02.10.24 15:50:51 | - | 33,400 |
02.10.24 15:47:51 | - | 33,400 |
02.10.24 15:47:33 | - | 33,200 |
02.10.24 15:47:23 | - | 33,200 |
02.10.24 15:45:25 | - | 33,200 |
02.10.24 15:42:25 | - | 33,200 |