URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:38 | - | 33,400 |
02.10.24 10:56:38 | - | 33,400 |
02.10.24 10:53:38 | - | 33,400 |
02.10.24 10:50:37 | - | 33,400 |
02.10.24 10:47:37 | - | 33,400 |
02.10.24 10:44:37 | - | 33,400 |
02.10.24 10:41:37 | - | 33,400 |
02.10.24 10:38:37 | - | 33,400 |
02.10.24 10:35:36 | - | 33,400 |
02.10.24 10:32:36 | - | 33,400 |
02.10.24 10:29:36 | - | 33,400 |
02.10.24 10:26:36 | - | 33,400 |
02.10.24 10:23:36 | - | 33,400 |
02.10.24 10:20:35 | - | 33,400 |
02.10.24 10:17:35 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:35 | - | 33,400 |
02.10.24 10:11:35 | - | 33,400 |
02.10.24 10:08:35 | - | 33,400 |
02.10.24 10:05:34 | - | 33,400 |
02.10.24 10:04:44 | - | 33,600 |
02.10.24 10:02:56 | - | 33,400 |
02.10.24 09:59:56 | - | 33,400 |
02.10.24 09:57:45 | - | 33,600 |
02.10.24 09:57:10 | - | 33,400 |
02.10.24 09:54:10 | - | 33,600 |
02.10.24 09:51:09 | - | 33,600 |
02.10.24 09:50:23 | - | 33,600 |
02.10.24 09:47:23 | - | 33,600 |
02.10.24 09:44:23 | - | 33,600 |
02.10.24 09:44:22 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:02 | - | 33,400 |
02.10.24 09:42:02 | - | 33,400 |
02.10.24 09:41:32 | - | 33,600 |
02.10.24 09:41:16 | - | 33,600 |
02.10.24 09:39:15 | - | 33,400 |
02.10.24 09:39:14 | - | 33,400 |
02.10.24 09:37:03 | - | 33,600 |
02.10.24 09:37:02 | - | 33,400 |
02.10.24 09:34:16 | - | 33,400 |
02.10.24 09:31:16 | - | 33,400 |
02.10.24 09:28:16 | - | 33,400 |
02.10.24 09:25:16 | - | 33,400 |
02.10.24 09:22:15 | - | 33,400 |
02.10.24 09:21:34 | - | 33,400 |
02.10.24 09:18:34 | - | 33,400 |