URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:18:58 | - | 61,00 |
10.06.25 16:18:57 | - | 61,00 |
10.06.25 16:18:57 | - | 61,06 |
10.06.25 16:18:20 | - | 61,06 |
10.06.25 16:17:36 | - | 61,00 |
10.06.25 16:17:35 | - | 61,00 |
10.06.25 16:16:37 | - | 61,12 |
10.06.25 16:16:09 | - | 61,10 |
10.06.25 16:16:08 | - | 61,04 |
10.06.25 16:16:07 | - | 61,04 |
10.06.25 16:15:56 | - | 61,00 |
10.06.25 16:15:44 | - | 60,98 |
10.06.25 16:15:37 | - | 60,98 |
10.06.25 16:15:27 | - | 61,04 |
10.06.25 16:15:12 | - | 61,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:15:12 | - | 61,06 |
10.06.25 16:15:01 | - | 61,06 |
10.06.25 16:14:58 | - | 61,08 |
10.06.25 16:14:57 | - | 61,08 |
10.06.25 16:14:42 | - | 61,12 |
10.06.25 16:14:38 | - | 61,10 |
10.06.25 16:14:37 | - | 61,10 |
10.06.25 16:14:14 | - | 61,14 |
10.06.25 16:14:11 | - | 61,16 |
10.06.25 16:14:11 | - | 61,16 |
10.06.25 16:14:08 | - | 61,20 |
10.06.25 16:14:08 | - | 61,20 |
10.06.25 16:14:05 | - | 61,26 |
10.06.25 16:13:47 | - | 61,24 |
10.06.25 16:13:46 | - | 61,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:13:46 | - | 61,26 |
10.06.25 16:13:22 | - | 61,30 |
10.06.25 16:13:20 | - | 61,28 |
10.06.25 16:13:20 | - | 61,24 |
10.06.25 16:13:19 | - | 61,24 |
10.06.25 16:13:18 | - | 61,20 |
10.06.25 16:13:17 | - | 61,24 |
10.06.25 16:13:17 | - | 61,16 |
10.06.25 16:13:14 | - | 61,14 |
10.06.25 16:13:13 | - | 61,14 |
10.06.25 16:11:56 | - | 61,20 |
10.06.25 16:11:56 | - | 61,20 |
10.06.25 16:11:40 | - | 61,24 |
10.06.25 16:11:14 | - | 61,24 |
10.06.25 16:11:13 | - | 61,22 |