URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:16:12 | - | 60,32 |
11.06.25 18:16:02 | - | 60,34 |
11.06.25 18:15:57 | - | 60,30 |
11.06.25 18:15:56 | - | 60,32 |
11.06.25 18:15:55 | - | 60,32 |
11.06.25 18:15:44 | - | 60,36 |
11.06.25 18:15:40 | - | 60,34 |
11.06.25 18:15:23 | - | 60,38 |
11.06.25 18:15:22 | - | 60,40 |
11.06.25 18:15:14 | - | 60,40 |
11.06.25 18:14:51 | - | 60,40 |
11.06.25 18:14:51 | - | 60,36 |
11.06.25 18:14:50 | - | 60,36 |
11.06.25 18:14:49 | - | 60,44 |
11.06.25 18:14:48 | - | 60,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:14:28 | - | 60,46 |
11.06.25 18:14:27 | - | 60,46 |
11.06.25 18:14:26 | - | 60,48 |
11.06.25 18:14:25 | - | 60,48 |
11.06.25 18:14:04 | - | 60,50 |
11.06.25 18:13:58 | - | 60,50 |
11.06.25 18:13:55 | - | 60,48 |
11.06.25 18:13:48 | - | 60,52 |
11.06.25 18:13:43 | - | 60,50 |
11.06.25 18:13:42 | - | 60,50 |
11.06.25 18:13:20 | - | 60,46 |
11.06.25 18:12:58 | - | 60,46 |
11.06.25 18:12:54 | - | 60,44 |
11.06.25 18:12:54 | - | 60,44 |
11.06.25 18:12:21 | - | 60,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:12:18 | - | 60,48 |
11.06.25 18:12:10 | - | 60,46 |
11.06.25 18:12:01 | - | 60,42 |
11.06.25 18:11:07 | - | 60,42 |
11.06.25 18:11:07 | - | 60,42 |
11.06.25 18:11:06 | - | 60,44 |
11.06.25 18:10:51 | - | 60,46 |
11.06.25 18:10:40 | - | 60,44 |
11.06.25 18:10:39 | - | 60,44 |
11.06.25 18:10:38 | - | 60,46 |
11.06.25 18:10:37 | - | 60,46 |
11.06.25 18:10:23 | - | 60,48 |
11.06.25 18:10:17 | - | 60,50 |
11.06.25 18:10:17 | - | 60,50 |
11.06.25 18:10:00 | - | 60,52 |