URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:58 | - | 33,600 |
02.10.24 14:06:29 | - | 33,600 |
02.10.24 14:06:27 | - | 33,600 |
02.10.24 14:06:07 | - | 33,600 |
02.10.24 14:06:05 | - | 33,400 |
02.10.24 14:06:04 | - | 33,600 |
02.10.24 14:05:52 | - | 33,600 |
02.10.24 14:05:33 | - | 33,600 |
02.10.24 14:05:08 | - | 33,600 |
02.10.24 14:04:51 | - | 33,600 |
02.10.24 14:04:33 | - | 33,400 |
02.10.24 14:01:32 | - | 33,400 |
02.10.24 14:00:10 | - | 33,400 |
02.10.24 13:59:21 | - | 33,600 |
02.10.24 13:57:57 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:56 | - | 33,400 |
02.10.24 13:54:56 | - | 33,400 |
02.10.24 13:51:55 | - | 33,400 |
02.10.24 13:48:55 | - | 33,400 |
02.10.24 13:45:55 | - | 33,400 |
02.10.24 13:42:54 | - | 33,400 |
02.10.24 13:39:54 | - | 33,400 |
02.10.24 13:36:54 | - | 33,400 |
02.10.24 13:33:54 | - | 33,400 |
02.10.24 13:30:54 | - | 33,400 |
02.10.24 13:27:53 | - | 33,400 |
02.10.24 13:24:53 | - | 33,400 |
02.10.24 13:21:53 | - | 33,400 |
02.10.24 13:18:53 | - | 33,400 |
02.10.24 13:15:52 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:52 | - | 33,400 |
02.10.24 13:09:52 | - | 33,400 |
02.10.24 13:06:52 | - | 33,400 |
02.10.24 13:03:51 | - | 33,400 |
02.10.24 13:00:51 | - | 33,400 |
02.10.24 13:00:02 | - | 33,600 |
02.10.24 12:59:30 | - | 33,600 |
02.10.24 12:56:56 | - | 33,400 |
02.10.24 12:53:55 | - | 33,400 |
02.10.24 12:50:55 | - | 33,400 |
02.10.24 12:50:54 | - | 33,600 |
02.10.24 12:50:29 | - | 33,600 |
02.10.24 12:49:21 | - | 33,600 |
02.10.24 12:48:47 | - | 33,600 |
02.10.24 12:47:33 | - | 33,600 |