URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:15 | - | 33,400 |
02.10.24 09:21:34 | - | 33,400 |
02.10.24 09:18:34 | - | 33,400 |
02.10.24 09:15:34 | - | 33,400 |
02.10.24 09:12:33 | - | 33,400 |
02.10.24 09:12:03 | - | 33,400 |
02.10.24 09:11:56 | - | 33,400 |
02.10.24 09:09:17 | - | 33,400 |
02.10.24 09:06:16 | - | 33,400 |
02.10.24 09:03:16 | - | 33,400 |
02.10.24 09:00:16 | - | 33,400 |
02.10.24 08:59:17 | - | 33,400 |
02.10.24 08:56:16 | - | 33,400 |
02.10.24 08:53:16 | - | 33,400 |
02.10.24 08:50:16 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:50:15 | - | 33,400 |
02.10.24 08:50:11 | - | 33,400 |
02.10.24 08:49:20 | - | 33,400 |
02.10.24 08:46:20 | - | 33,400 |
02.10.24 08:44:11 | - | 33,400 |
02.10.24 08:41:11 | - | 33,400 |
02.10.24 08:39:24 | - | 33,600 |
02.10.24 08:36:24 | - | 33,600 |
02.10.24 08:34:27 | - | 33,400 |
02.10.24 08:34:16 | - | 33,400 |
02.10.24 08:34:09 | - | 33,400 |
02.10.24 08:33:06 | - | 33,400 |
02.10.24 08:30:06 | - | 33,400 |
02.10.24 08:29:20 | - | 33,400 |
02.10.24 08:28:59 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:25:59 | - | 33,400 |
02.10.24 08:25:11 | - | 33,400 |
02.10.24 08:23:29 | - | 33,400 |
02.10.24 08:20:29 | - | 33,400 |
02.10.24 08:20:11 | - | 33,400 |
02.10.24 08:17:11 | - | 33,400 |
02.10.24 08:16:19 | - | 33,400 |
02.10.24 08:14:35 | - | 33,400 |
02.10.24 08:11:34 | - | 33,400 |
02.10.24 08:11:29 | - | 33,400 |
02.10.24 08:11:18 | - | 33,400 |
02.10.24 08:10:53 | - | 33,400 |
02.10.24 08:09:54 | - | 33,400 |
02.10.24 08:09:30 | - | 33,400 |
02.10.24 08:06:44 | - | 33,400 |