URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:14 | - | 61,02 |
17:14:04 | - | 61,00 |
17:14:01 | - | 61,02 |
17:13:47 | - | 61,00 |
17:13:35 | - | 61,00 |
17:13:34 | - | 61,00 |
17:13:22 | - | 61,06 |
17:13:21 | - | 61,04 |
17:13:14 | - | 61,04 |
17:12:38 | - | 61,06 |
17:12:27 | - | 61,06 |
17:12:19 | - | 61,08 |
17:12:19 | - | 61,08 |
17:12:15 | - | 61,10 |
17:11:51 | - | 61,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:38 | - | 61,08 |
17:11:37 | - | 61,06 |
17:11:35 | - | 61,04 |
17:11:25 | - | 61,04 |
17:11:09 | - | 61,04 |
17:11:08 | - | 61,06 |
17:10:57 | - | 61,04 |
17:10:56 | - | 61,02 |
17:10:38 | - | 61,02 |
17:10:32 | - | 61,00 |
17:10:26 | - | 61,00 |
17:10:14 | - | 60,98 |
17:10:06 | - | 60,98 |
17:10:05 | - | 60,98 |
17:10:04 | - | 60,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:55 | - | 61,00 |
17:09:52 | - | 60,98 |
17:09:47 | - | 60,98 |
17:09:44 | - | 60,98 |
17:09:42 | - | 60,98 |
17:09:35 | - | 61,00 |
17:09:32 | - | 61,00 |
17:09:16 | - | 61,06 |
17:09:14 | - | 61,02 |
17:08:39 | - | 61,02 |
17:08:26 | - | 61,02 |
17:08:25 | - | 61,02 |
17:08:22 | - | 61,08 |
17:08:21 | - | 61,08 |
17:08:12 | - | 61,12 |