URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:27 | - | 60,14 |
12:01:55 | - | 60,14 |
12:01:48 | - | 60,12 |
12:01:43 | - | 60,12 |
12:00:30 | - | 60,12 |
12:00:25 | - | 60,14 |
12:00:24 | - | 60,12 |
12:00:07 | - | 60,12 |
11:59:56 | - | 60,10 |
11:57:41 | - | 60,12 |
11:57:23 | - | 60,10 |
11:55:27 | - | 60,12 |
11:52:26 | - | 60,12 |
11:51:55 | - | 60,12 |
11:51:09 | - | 60,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:03 | - | 60,10 |
11:49:30 | - | 60,12 |
11:46:29 | - | 60,12 |
11:43:30 | - | 60,12 |
11:43:12 | - | 60,10 |
11:42:53 | - | 60,10 |
11:39:54 | - | 60,10 |
11:38:16 | - | 60,14 |
11:37:14 | - | 60,14 |
11:36:18 | - | 60,14 |
11:36:04 | - | 60,16 |
11:35:49 | - | 60,14 |
11:35:15 | - | 60,16 |
11:35:05 | - | 60,14 |
11:35:03 | - | 60,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:57 | - | 60,14 |
11:34:47 | - | 60,14 |
11:32:57 | - | 60,16 |
11:32:38 | - | 60,14 |
11:29:37 | - | 60,14 |
11:29:11 | - | 60,14 |
11:28:34 | - | 60,14 |
11:25:34 | - | 60,14 |
11:24:42 | - | 60,14 |
11:23:43 | - | 60,14 |
11:21:43 | - | 60,14 |
11:20:57 | - | 60,16 |
11:20:38 | - | 60,14 |
11:18:43 | - | 60,14 |
11:18:10 | - | 60,14 |