URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:45:37 | - | 60,04 |
10.06.25 19:44:12 | - | 60,06 |
10.06.25 19:44:07 | - | 60,08 |
10.06.25 19:44:02 | - | 60,06 |
10.06.25 19:44:01 | - | 60,08 |
10.06.25 19:44:00 | - | 60,06 |
10.06.25 19:43:57 | - | 60,08 |
10.06.25 19:43:53 | - | 60,06 |
10.06.25 19:43:52 | - | 60,08 |
10.06.25 19:43:47 | - | 60,06 |
10.06.25 19:43:44 | - | 60,08 |
10.06.25 19:43:35 | - | 60,06 |
10.06.25 19:43:32 | - | 60,08 |
10.06.25 19:43:01 | - | 60,08 |
10.06.25 19:42:56 | - | 60,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:42:48 | - | 60,08 |
10.06.25 19:42:33 | - | 60,06 |
10.06.25 19:42:26 | - | 60,08 |
10.06.25 19:41:28 | - | 60,10 |
10.06.25 19:40:50 | - | 60,08 |
10.06.25 19:40:49 | - | 60,08 |
10.06.25 19:38:32 | - | 60,10 |
10.06.25 19:38:32 | - | 60,10 |
10.06.25 19:38:25 | - | 60,16 |
10.06.25 19:36:44 | - | 60,14 |
10.06.25 19:36:30 | - | 60,14 |
10.06.25 19:36:28 | - | 60,14 |
10.06.25 19:36:26 | - | 60,16 |
10.06.25 19:36:25 | - | 60,16 |
10.06.25 19:36:19 | - | 60,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:36:16 | - | 60,16 |
10.06.25 19:35:25 | - | 60,14 |
10.06.25 19:35:24 | - | 60,14 |
10.06.25 19:35:23 | - | 60,16 |
10.06.25 19:34:55 | - | 60,16 |
10.06.25 19:34:55 | - | 60,16 |
10.06.25 19:34:52 | - | 60,18 |
10.06.25 19:34:14 | - | 60,20 |
10.06.25 19:33:57 | - | 60,18 |
10.06.25 19:33:53 | - | 60,20 |
10.06.25 19:33:52 | - | 60,20 |
10.06.25 19:32:46 | - | 60,22 |
10.06.25 19:32:23 | - | 60,22 |
10.06.25 19:32:23 | - | 60,22 |
10.06.25 19:31:53 | - | 60,22 |