URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:48 | - | 59,98 |
11.06.25 20:18:48 | - | 60,04 |
11.06.25 20:18:47 | - | 60,12 |
11.06.25 20:18:31 | - | 60,12 |
11.06.25 20:18:29 | - | 60,12 |
11.06.25 20:18:23 | - | 60,10 |
11.06.25 20:18:23 | - | 60,10 |
11.06.25 20:18:14 | - | 60,10 |
11.06.25 20:18:14 | - | 60,10 |
11.06.25 20:18:08 | - | 60,14 |
11.06.25 20:18:08 | - | 60,10 |
11.06.25 20:18:07 | - | 60,04 |
11.06.25 20:18:03 | - | 60,04 |
11.06.25 20:17:37 | - | 60,04 |
11.06.25 20:17:37 | - | 60,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:27 | - | 60,12 |
11.06.25 20:17:26 | - | 60,10 |
11.06.25 20:17:25 | - | 60,08 |
11.06.25 20:17:25 | - | 60,02 |
11.06.25 20:17:12 | - | 60,02 |
11.06.25 20:17:11 | - | 60,04 |
11.06.25 20:17:11 | - | 60,04 |
11.06.25 20:16:50 | - | 60,06 |
11.06.25 20:16:40 | - | 60,08 |
11.06.25 20:16:39 | - | 60,08 |
11.06.25 20:16:38 | - | 60,10 |
11.06.25 20:15:52 | - | 60,12 |
11.06.25 20:15:51 | - | 60,12 |
11.06.25 20:15:51 | - | 60,06 |
11.06.25 20:15:25 | - | 60,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:25 | - | 60,08 |
11.06.25 20:15:25 | - | 60,06 |
11.06.25 20:15:20 | - | 60,06 |
11.06.25 20:15:20 | - | 60,06 |
11.06.25 20:15:02 | - | 60,12 |
11.06.25 20:15:01 | - | 60,14 |
11.06.25 20:15:01 | - | 60,14 |
11.06.25 20:14:52 | - | 60,18 |
11.06.25 20:14:51 | - | 60,18 |
11.06.25 20:14:49 | - | 60,20 |
11.06.25 20:14:43 | - | 60,18 |
11.06.25 20:14:43 | - | 60,20 |
11.06.25 20:14:42 | - | 60,20 |
11.06.25 20:14:42 | - | 60,24 |
11.06.25 20:14:10 | - | 60,26 |