URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:23 | - | 60,22 |
11.06.25 21:52:23 | - | 60,20 |
11.06.25 21:52:17 | - | 60,20 |
11.06.25 21:52:16 | - | 60,20 |
11.06.25 21:52:16 | - | 60,24 |
11.06.25 21:52:12 | - | 60,20 |
11.06.25 21:51:55 | - | 60,20 |
11.06.25 21:51:46 | - | 60,18 |
11.06.25 21:51:46 | - | 60,18 |
11.06.25 21:51:38 | - | 60,22 |
11.06.25 21:51:38 | - | 60,22 |
11.06.25 21:51:28 | - | 60,26 |
11.06.25 21:51:27 | - | 60,24 |
11.06.25 21:51:24 | - | 60,24 |
11.06.25 21:51:24 | - | 60,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:03 | - | 60,20 |
11.06.25 21:51:03 | - | 60,20 |
11.06.25 21:51:02 | - | 60,24 |
11.06.25 21:50:30 | - | 60,20 |
11.06.25 21:50:21 | - | 60,18 |
11.06.25 21:50:15 | - | 60,20 |
11.06.25 21:50:12 | - | 60,18 |
11.06.25 21:50:08 | - | 60,18 |
11.06.25 21:50:06 | - | 60,18 |
11.06.25 21:50:06 | - | 60,20 |
11.06.25 21:50:05 | - | 60,18 |
11.06.25 21:50:04 | - | 60,18 |
11.06.25 21:50:03 | - | 60,18 |
11.06.25 21:50:01 | - | 60,18 |
11.06.25 21:49:47 | - | 60,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:09 | - | 60,26 |
11.06.25 21:49:08 | - | 60,26 |
11.06.25 21:49:07 | - | 60,26 |
11.06.25 21:49:02 | - | 60,28 |
11.06.25 21:48:47 | - | 60,28 |
11.06.25 21:48:41 | - | 60,28 |
11.06.25 21:48:41 | - | 60,30 |
11.06.25 21:48:33 | - | 60,34 |
11.06.25 21:48:11 | - | 60,32 |
11.06.25 21:48:09 | - | 60,34 |
11.06.25 21:48:01 | - | 60,34 |
11.06.25 21:47:49 | - | 60,32 |
11.06.25 21:47:46 | - | 60,34 |
11.06.25 21:47:44 | - | 60,32 |
11.06.25 21:47:43 | - | 60,34 |