URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:02 | - | 60,22 |
08:38:52 | - | 60,20 |
08:36:08 | - | 60,20 |
08:34:00 | - | 60,20 |
08:33:56 | - | 60,20 |
08:32:54 | - | 60,20 |
08:32:48 | - | 60,22 |
08:32:21 | - | 60,20 |
08:32:11 | - | 60,18 |
08:32:05 | - | 60,20 |
08:32:02 | - | 60,18 |
08:31:04 | - | 60,20 |
08:31:03 | - | 60,20 |
08:30:57 | - | 60,22 |
08:30:51 | - | 60,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:34 | - | 60,22 |
08:30:21 | - | 60,20 |
08:30:13 | - | 60,22 |
08:30:02 | - | 60,20 |
08:29:52 | - | 60,22 |
08:28:30 | - | 60,20 |
08:27:53 | - | 60,22 |
08:27:25 | - | 60,22 |
08:26:52 | - | 60,22 |
08:24:50 | - | 60,22 |
08:24:02 | - | 60,22 |
08:22:16 | - | 60,22 |
08:22:10 | - | 60,24 |
08:21:50 | - | 60,22 |
08:21:45 | - | 60,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:51 | - | 60,22 |
08:19:03 | - | 60,22 |
08:18:07 | - | 60,20 |
08:17:29 | - | 60,20 |
08:17:22 | - | 60,20 |
08:16:53 | - | 60,18 |
08:16:49 | - | 60,20 |
08:16:24 | - | 60,20 |
08:16:11 | - | 60,20 |
08:15:52 | - | 60,20 |
08:15:34 | - | 60,22 |
08:15:24 | - | 60,20 |
08:14:47 | - | 60,20 |
08:14:07 | - | 60,18 |
08:14:01 | - | 60,20 |