URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:13 | - | 60,76 |
16:51:09 | - | 60,78 |
16:50:49 | - | 60,76 |
16:50:48 | - | 60,76 |
16:50:37 | - | 60,76 |
16:50:36 | - | 60,76 |
16:50:35 | - | 60,76 |
16:50:31 | - | 60,76 |
16:50:27 | - | 60,76 |
16:50:26 | - | 60,76 |
16:50:23 | - | 60,76 |
16:50:04 | - | 60,76 |
16:49:49 | - | 60,74 |
16:49:49 | - | 60,74 |
16:49:48 | - | 60,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:45 | - | 60,80 |
16:49:45 | - | 60,72 |
16:49:34 | - | 60,72 |
16:49:29 | - | 60,70 |
16:49:28 | - | 60,68 |
16:49:28 | - | 60,70 |
16:49:19 | - | 60,78 |
16:49:18 | - | 60,76 |
16:49:10 | - | 60,76 |
16:49:04 | - | 60,76 |
16:49:03 | - | 60,76 |
16:48:30 | - | 60,82 |
16:48:14 | - | 60,82 |
16:48:14 | - | 60,84 |
16:48:04 | - | 60,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:03 | - | 60,84 |
16:47:02 | - | 60,90 |
16:46:56 | - | 60,92 |
16:46:10 | - | 60,90 |
16:45:47 | - | 60,88 |
16:45:47 | - | 60,92 |
16:45:16 | - | 60,96 |
16:45:13 | - | 60,96 |
16:45:08 | - | 61,00 |
16:44:29 | - | 60,98 |
16:44:17 | - | 61,00 |
16:44:11 | - | 60,98 |
16:44:06 | - | 61,00 |
16:44:06 | - | 61,00 |
16:43:57 | - | 60,96 |