URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:37 | - | 60,26 |
19:46:18 | - | 60,26 |
19:46:18 | - | 60,26 |
19:46:02 | - | 60,26 |
19:45:43 | - | 60,26 |
19:45:42 | - | 60,26 |
19:45:25 | - | 60,24 |
19:45:22 | - | 60,24 |
19:45:21 | - | 60,24 |
19:45:21 | - | 60,22 |
19:44:56 | - | 60,22 |
19:44:47 | - | 60,22 |
19:44:46 | - | 60,20 |
19:44:24 | - | 60,20 |
19:44:05 | - | 60,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:02 | - | 60,20 |
19:44:00 | - | 60,20 |
19:43:41 | - | 60,24 |
19:43:35 | - | 60,22 |
19:43:35 | - | 60,22 |
19:43:34 | - | 60,24 |
19:43:32 | - | 60,22 |
19:43:32 | - | 60,20 |
19:42:43 | - | 60,20 |
19:42:42 | - | 60,20 |
19:42:41 | - | 60,22 |
19:42:27 | - | 60,22 |
19:42:26 | - | 60,24 |
19:42:24 | - | 60,22 |
19:42:06 | - | 60,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:43 | - | 60,16 |
19:41:42 | - | 60,22 |
19:41:34 | - | 60,16 |
19:41:10 | - | 60,18 |
19:40:56 | - | 60,16 |
19:40:25 | - | 60,16 |
19:40:09 | - | 60,16 |
19:39:38 | - | 60,14 |
19:39:28 | - | 60,14 |
19:39:27 | - | 60,12 |
19:38:54 | - | 60,12 |
19:38:53 | - | 60,12 |
19:38:52 | - | 60,14 |
19:38:22 | - | 60,14 |
19:37:31 | - | 60,14 |