URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:03 | - | 33,000 |
02.10.24 21:01:02 | - | 33,000 |
02.10.24 20:58:49 | - | 33,200 |
02.10.24 20:55:49 | - | 33,200 |
02.10.24 20:55:48 | - | 33,000 |
02.10.24 20:55:14 | - | 33,200 |
02.10.24 20:55:14 | - | 33,000 |
02.10.24 20:54:58 | - | 33,200 |
02.10.24 20:54:55 | - | 33,000 |
02.10.24 20:54:40 | - | 33,200 |
02.10.24 20:54:40 | - | 33,000 |
02.10.24 20:54:39 | - | 33,200 |
02.10.24 20:54:39 | - | 33,000 |
02.10.24 20:54:16 | - | 33,200 |
02.10.24 20:54:16 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:54:15 | - | 33,200 |
02.10.24 20:54:15 | - | 33,000 |
02.10.24 20:54:10 | - | 33,200 |
02.10.24 20:54:08 | - | 33,000 |
02.10.24 20:54:06 | - | 33,200 |
02.10.24 20:54:06 | - | 33,000 |
02.10.24 20:54:05 | - | 33,000 |
02.10.24 20:54:03 | - | 33,000 |
02.10.24 20:54:02 | - | 33,200 |
02.10.24 20:54:01 | - | 33,000 |
02.10.24 20:54:00 | - | 33,000 |
02.10.24 20:53:59 | - | 33,000 |
02.10.24 20:53:58 | - | 33,000 |
02.10.24 20:53:56 | - | 33,000 |
02.10.24 20:53:49 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:49 | - | 33,000 |
02.10.24 20:53:44 | - | 33,000 |
02.10.24 20:52:35 | - | 33,200 |
02.10.24 20:49:35 | - | 33,200 |
02.10.24 20:46:34 | - | 33,200 |
02.10.24 20:43:34 | - | 33,200 |
02.10.24 20:40:34 | - | 33,200 |
02.10.24 20:37:33 | - | 33,200 |
02.10.24 20:34:33 | - | 33,200 |
02.10.24 20:31:33 | - | 33,200 |
02.10.24 20:31:31 | - | 33,000 |
02.10.24 20:31:30 | - | 33,200 |
02.10.24 20:31:29 | - | 33,000 |
02.10.24 20:31:24 | - | 33,200 |
02.10.24 20:31:17 | - | 33,000 |