EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:42 | - | 58,71 |
30.09.24 18:07:39 | - | 58,71 |
30.09.24 18:07:38 | - | 58,72 |
30.09.24 18:07:38 | - | 58,71 |
30.09.24 18:07:36 | - | 58,70 |
30.09.24 18:07:32 | - | 58,69 |
30.09.24 18:07:22 | - | 58,70 |
30.09.24 18:07:21 | - | 58,70 |
30.09.24 18:07:20 | - | 58,69 |
30.09.24 18:07:17 | - | 58,70 |
30.09.24 18:07:16 | - | 58,69 |
30.09.24 18:07:15 | - | 58,70 |
30.09.24 18:07:12 | - | 58,69 |
30.09.24 18:07:08 | - | 58,70 |
30.09.24 18:07:07 | - | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:06 | - | 58,68 |
30.09.24 18:07:02 | - | 58,69 |
30.09.24 18:07:02 | - | 58,70 |
30.09.24 18:07:01 | - | 58,69 |
30.09.24 18:06:59 | - | 58,69 |
30.09.24 18:06:58 | - | 58,69 |
30.09.24 18:06:58 | - | 58,72 |
30.09.24 18:06:47 | - | 58,69 |
30.09.24 18:06:46 | - | 58,69 |
30.09.24 18:06:45 | - | 58,69 |
30.09.24 18:06:28 | - | 58,70 |
30.09.24 18:06:27 | - | 58,69 |
30.09.24 18:06:24 | - | 58,70 |
30.09.24 18:06:20 | - | 58,71 |
30.09.24 18:06:16 | - | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:11 | - | 58,71 |
30.09.24 18:06:10 | - | 58,71 |
30.09.24 18:06:09 | - | 58,70 |
30.09.24 18:06:06 | - | 58,71 |
30.09.24 18:06:05 | - | 58,72 |
30.09.24 18:06:03 | - | 58,71 |
30.09.24 18:06:02 | - | 58,70 |
30.09.24 18:06:01 | - | 58,71 |
30.09.24 18:05:59 | - | 58,70 |
30.09.24 18:05:57 | - | 58,71 |
30.09.24 18:05:54 | - | 58,70 |
30.09.24 18:05:45 | - | 58,70 |
30.09.24 18:05:41 | - | 58,71 |
30.09.24 18:05:41 | - | 58,72 |
30.09.24 18:05:40 | - | 58,70 |