EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:02 | - | 58,73 |
30.09.24 18:12:01 | - | 58,74 |
30.09.24 18:11:56 | - | 58,73 |
30.09.24 18:11:55 | - | 58,72 |
30.09.24 18:11:51 | - | 58,72 |
30.09.24 18:11:48 | - | 58,71 |
30.09.24 18:11:46 | - | 58,72 |
30.09.24 18:11:43 | - | 58,72 |
30.09.24 18:11:42 | - | 58,73 |
30.09.24 18:11:40 | - | 58,73 |
30.09.24 18:11:36 | - | 58,74 |
30.09.24 18:11:35 | - | 58,75 |
30.09.24 18:11:30 | - | 58,74 |
30.09.24 18:11:29 | - | 58,74 |
30.09.24 18:11:26 | - | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:24 | - | 58,75 |
30.09.24 18:11:22 | - | 58,74 |
30.09.24 18:11:21 | - | 58,74 |
30.09.24 18:11:20 | - | 58,74 |
30.09.24 18:11:19 | - | 58,73 |
30.09.24 18:11:15 | - | 58,76 |
30.09.24 18:11:14 | - | 58,77 |
30.09.24 18:11:09 | - | 58,76 |
30.09.24 18:11:07 | - | 58,76 |
30.09.24 18:11:05 | - | 58,77 |
30.09.24 18:11:04 | - | 58,77 |
30.09.24 18:11:02 | - | 58,77 |
30.09.24 18:10:56 | - | 58,76 |
30.09.24 18:10:55 | - | 58,75 |
30.09.24 18:10:54 | - | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:50 | - | 58,75 |
30.09.24 18:10:46 | - | 58,75 |
30.09.24 18:10:44 | - | 58,75 |
30.09.24 18:10:43 | - | 58,75 |
30.09.24 18:10:41 | - | 58,75 |
30.09.24 18:10:31 | - | 58,76 |
30.09.24 18:10:30 | - | 58,75 |
30.09.24 18:10:15 | - | 58,76 |
30.09.24 18:10:07 | - | 58,76 |
30.09.24 18:10:06 | - | 58,76 |
30.09.24 18:09:46 | - | 58,77 |
30.09.24 18:09:46 | - | 58,76 |
30.09.24 18:09:46 | - | 58,76 |
30.09.24 18:09:45 | - | 58,76 |
30.09.24 18:09:44 | - | 58,78 |