EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:39 | - | 58,70 |
30.09.24 18:05:33 | - | 58,70 |
30.09.24 18:05:32 | - | 58,71 |
30.09.24 18:05:27 | - | 58,70 |
30.09.24 18:05:18 | - | 58,71 |
30.09.24 18:05:17 | - | 58,69 |
30.09.24 18:05:15 | - | 58,68 |
30.09.24 18:05:14 | - | 58,69 |
30.09.24 18:05:13 | - | 58,70 |
30.09.24 18:05:11 | - | 58,70 |
30.09.24 18:05:09 | - | 58,71 |
30.09.24 18:05:03 | - | 58,70 |
30.09.24 18:04:53 | - | 58,71 |
30.09.24 18:04:52 | - | 58,69 |
30.09.24 18:04:52 | - | 58,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:50 | - | 58,68 |
30.09.24 18:04:49 | - | 58,69 |
30.09.24 18:04:47 | - | 58,68 |
30.09.24 18:04:44 | - | 58,70 |
30.09.24 18:04:43 | - | 58,68 |
30.09.24 18:04:28 | - | 58,69 |
30.09.24 18:04:23 | - | 58,68 |
30.09.24 18:04:17 | - | 58,68 |
30.09.24 18:04:16 | - | 58,64 |
30.09.24 18:04:11 | - | 58,65 |
30.09.24 18:04:10 | - | 58,64 |
30.09.24 18:04:09 | - | 58,63 |
30.09.24 18:04:03 | - | 58,64 |
30.09.24 18:04:02 | - | 58,64 |
30.09.24 18:03:50 | - | 58,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:48 | - | 58,66 |
30.09.24 18:03:47 | - | 58,67 |
30.09.24 18:03:45 | - | 58,66 |
30.09.24 18:03:44 | - | 58,67 |
30.09.24 18:03:42 | - | 58,65 |
30.09.24 18:03:37 | - | 58,65 |
30.09.24 18:03:31 | - | 58,66 |
30.09.24 18:03:30 | - | 58,66 |
30.09.24 18:03:29 | - | 58,67 |
30.09.24 18:03:25 | - | 58,67 |
30.09.24 18:03:24 | - | 58,66 |
30.09.24 18:03:23 | - | 58,66 |
30.09.24 18:03:20 | - | 58,67 |
30.09.24 18:03:18 | - | 58,68 |
30.09.24 18:03:15 | - | 58,67 |