EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:14 | - | 58,71 |
30.09.24 18:14:13 | - | 58,70 |
30.09.24 18:14:11 | - | 58,70 |
30.09.24 18:14:06 | - | 58,70 |
30.09.24 18:14:05 | - | 58,70 |
30.09.24 18:13:54 | - | 58,70 |
30.09.24 18:13:53 | - | 58,71 |
30.09.24 18:13:49 | - | 58,70 |
30.09.24 18:13:47 | - | 58,71 |
30.09.24 18:13:46 | - | 58,70 |
30.09.24 18:13:35 | - | 58,71 |
30.09.24 18:13:34 | - | 58,70 |
30.09.24 18:13:32 | - | 58,70 |
30.09.24 18:13:31 | - | 58,70 |
30.09.24 18:13:27 | - | 58,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:26 | - | 58,70 |
30.09.24 18:13:25 | - | 58,71 |
30.09.24 18:13:23 | - | 58,70 |
30.09.24 18:13:22 | - | 58,71 |
30.09.24 18:13:18 | - | 58,70 |
30.09.24 18:13:17 | - | 58,70 |
30.09.24 18:13:15 | - | 58,70 |
30.09.24 18:13:12 | - | 58,70 |
30.09.24 18:13:09 | - | 58,71 |
30.09.24 18:13:08 | - | 58,70 |
30.09.24 18:13:02 | - | 58,71 |
30.09.24 18:12:50 | - | 58,70 |
30.09.24 18:12:49 | - | 58,68 |
30.09.24 18:12:47 | - | 58,69 |
30.09.24 18:12:40 | - | 58,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:35 | - | 58,68 |
30.09.24 18:12:35 | - | 58,70 |
30.09.24 18:12:34 | - | 58,68 |
30.09.24 18:12:34 | - | 58,71 |
30.09.24 18:12:25 | - | 58,71 |
30.09.24 18:12:24 | - | 58,71 |
30.09.24 18:12:20 | - | 58,71 |
30.09.24 18:12:19 | - | 58,71 |
30.09.24 18:12:18 | - | 58,71 |
30.09.24 18:12:17 | - | 58,72 |
30.09.24 18:12:15 | - | 58,71 |
30.09.24 18:12:14 | - | 58,72 |
30.09.24 18:12:13 | - | 58,72 |
30.09.24 18:12:13 | - | 58,71 |
30.09.24 18:12:09 | - | 58,72 |