EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:07 | - | 58,75 |
30.09.24 18:20:00 | - | 58,75 |
30.09.24 18:19:53 | - | 58,74 |
30.09.24 18:19:51 | - | 58,73 |
30.09.24 18:19:50 | - | 58,74 |
30.09.24 18:19:49 | - | 58,73 |
30.09.24 18:19:48 | - | 58,74 |
30.09.24 18:19:45 | - | 58,75 |
30.09.24 18:19:44 | - | 58,74 |
30.09.24 18:19:43 | - | 58,74 |
30.09.24 18:19:36 | - | 58,74 |
30.09.24 18:19:34 | - | 58,73 |
30.09.24 18:19:33 | - | 58,74 |
30.09.24 18:19:33 | - | 58,72 |
30.09.24 18:19:31 | - | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:27 | - | 58,73 |
30.09.24 18:19:25 | - | 58,72 |
30.09.24 18:19:23 | - | 58,71 |
30.09.24 18:19:21 | - | 58,71 |
30.09.24 18:19:20 | - | 58,72 |
30.09.24 18:19:19 | - | 58,71 |
30.09.24 18:19:15 | - | 58,72 |
30.09.24 18:19:14 | - | 58,70 |
30.09.24 18:19:11 | - | 58,71 |
30.09.24 18:19:09 | - | 58,70 |
30.09.24 18:19:07 | - | 58,71 |
30.09.24 18:19:00 | - | 58,70 |
30.09.24 18:18:57 | - | 58,71 |
30.09.24 18:18:54 | - | 58,70 |
30.09.24 18:18:52 | - | 58,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:50 | - | 58,70 |
30.09.24 18:18:49 | - | 58,69 |
30.09.24 18:18:42 | - | 58,69 |
30.09.24 18:18:36 | - | 58,70 |
30.09.24 18:18:35 | - | 58,69 |
30.09.24 18:18:34 | - | 58,70 |
30.09.24 18:18:28 | - | 58,69 |
30.09.24 18:18:26 | - | 58,69 |
30.09.24 18:18:25 | - | 58,70 |
30.09.24 18:18:24 | - | 58,69 |
30.09.24 18:18:23 | - | 58,69 |
30.09.24 18:18:20 | - | 58,69 |
30.09.24 18:18:19 | - | 58,69 |
30.09.24 18:18:16 | - | 58,69 |
30.09.24 18:18:07 | - | 58,69 |