EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:05 | - | 58,70 |
30.09.24 18:16:03 | - | 58,70 |
30.09.24 18:16:02 | - | 58,69 |
30.09.24 18:15:58 | - | 58,70 |
30.09.24 18:15:57 | - | 58,70 |
30.09.24 18:15:56 | - | 58,70 |
30.09.24 18:15:52 | - | 58,70 |
30.09.24 18:15:51 | - | 58,71 |
30.09.24 18:15:50 | - | 58,70 |
30.09.24 18:15:48 | - | 58,70 |
30.09.24 18:15:46 | - | 58,71 |
30.09.24 18:15:45 | - | 58,71 |
30.09.24 18:15:40 | - | 58,71 |
30.09.24 18:15:39 | - | 58,72 |
30.09.24 18:15:38 | - | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:37 | - | 58,73 |
30.09.24 18:15:36 | - | 58,73 |
30.09.24 18:15:35 | - | 58,73 |
30.09.24 18:15:34 | - | 58,73 |
30.09.24 18:15:33 | - | 58,73 |
30.09.24 18:15:32 | - | 58,74 |
30.09.24 18:15:21 | - | 58,73 |
30.09.24 18:15:17 | - | 58,74 |
30.09.24 18:15:17 | - | 58,73 |
30.09.24 18:15:16 | - | 58,72 |
30.09.24 18:15:16 | - | 58,73 |
30.09.24 18:15:15 | - | 58,72 |
30.09.24 18:15:06 | - | 58,73 |
30.09.24 18:15:05 | - | 58,72 |
30.09.24 18:15:02 | - | 58,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:01 | - | 58,72 |
30.09.24 18:15:00 | - | 58,73 |
30.09.24 18:14:41 | - | 58,72 |
30.09.24 18:14:40 | - | 58,73 |
30.09.24 18:14:39 | - | 58,72 |
30.09.24 18:14:38 | - | 58,74 |
30.09.24 18:14:38 | - | 58,72 |
30.09.24 18:14:37 | - | 58,74 |
30.09.24 18:14:27 | - | 58,73 |
30.09.24 18:14:26 | - | 58,73 |
30.09.24 18:14:22 | - | 58,73 |
30.09.24 18:14:21 | - | 58,74 |
30.09.24 18:14:18 | - | 58,73 |
30.09.24 18:14:15 | - | 58,72 |
30.09.24 18:14:14 | - | 58,71 |