EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:43 | - | 58,79 |
30.09.24 18:09:25 | - | 58,79 |
30.09.24 18:09:24 | - | 58,79 |
30.09.24 18:09:21 | - | 58,79 |
30.09.24 18:09:20 | - | 58,79 |
30.09.24 18:09:19 | - | 58,80 |
30.09.24 18:09:17 | - | 58,79 |
30.09.24 18:09:14 | - | 58,79 |
30.09.24 18:09:11 | - | 58,80 |
30.09.24 18:09:10 | - | 58,79 |
30.09.24 18:09:09 | - | 58,80 |
30.09.24 18:09:05 | - | 58,79 |
30.09.24 18:09:02 | - | 58,80 |
30.09.24 18:08:58 | - | 58,79 |
30.09.24 18:08:52 | - | 58,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:51 | - | 58,78 |
30.09.24 18:08:43 | - | 58,79 |
30.09.24 18:08:41 | - | 58,78 |
30.09.24 18:08:36 | - | 58,79 |
30.09.24 18:08:35 | - | 58,78 |
30.09.24 18:08:34 | - | 58,77 |
30.09.24 18:08:34 | - | 58,76 |
30.09.24 18:08:31 | - | 58,77 |
30.09.24 18:08:29 | - | 58,76 |
30.09.24 18:08:28 | - | 58,76 |
30.09.24 18:08:28 | - | 58,76 |
30.09.24 18:08:27 | - | 58,76 |
30.09.24 18:08:18 | - | 58,76 |
30.09.24 18:08:16 | - | 58,76 |
30.09.24 18:08:15 | - | 58,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:14 | - | 58,76 |
30.09.24 18:08:12 | - | 58,74 |
30.09.24 18:08:02 | - | 58,75 |
30.09.24 18:07:58 | - | 58,74 |
30.09.24 18:07:56 | - | 58,75 |
30.09.24 18:07:55 | - | 58,75 |
30.09.24 18:07:54 | - | 58,75 |
30.09.24 18:07:54 | - | 58,72 |
30.09.24 18:07:53 | - | 58,75 |
30.09.24 18:07:50 | - | 58,72 |
30.09.24 18:07:49 | - | 58,72 |
30.09.24 18:07:48 | - | 58,72 |
30.09.24 18:07:45 | - | 58,71 |
30.09.24 18:07:44 | - | 58,71 |
30.09.24 18:07:43 | - | 58,72 |