EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:16 | - | 58,64 |
30.09.24 18:02:13 | - | 58,64 |
30.09.24 18:02:10 | - | 58,64 |
30.09.24 18:02:10 | - | 58,65 |
30.09.24 18:02:04 | - | 58,64 |
30.09.24 18:02:02 | - | 58,67 |
30.09.24 18:02:01 | - | 58,66 |
30.09.24 18:01:58 | - | 58,67 |
30.09.24 18:01:57 | - | 58,66 |
30.09.24 18:01:53 | - | 58,66 |
30.09.24 18:01:50 | - | 58,65 |
30.09.24 18:01:49 | - | 58,66 |
30.09.24 18:01:48 | - | 58,65 |
30.09.24 18:01:40 | - | 58,66 |
30.09.24 18:01:39 | - | 58,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:35 | - | 58,66 |
30.09.24 18:01:34 | - | 58,64 |
30.09.24 18:01:32 | - | 58,64 |
30.09.24 18:01:28 | - | 58,64 |
30.09.24 18:01:27 | - | 58,65 |
30.09.24 18:01:24 | - | 58,66 |
30.09.24 18:01:24 | - | 58,62 |
30.09.24 18:01:23 | - | 58,65 |
30.09.24 18:01:22 | - | 58,64 |
30.09.24 18:01:15 | - | 58,64 |
30.09.24 18:01:14 | - | 58,63 |
30.09.24 18:01:13 | - | 58,63 |
30.09.24 18:01:09 | - | 58,63 |
30.09.24 18:01:08 | - | 58,63 |
30.09.24 18:01:07 | - | 58,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:04 | - | 58,63 |
30.09.24 18:01:03 | - | 58,63 |
30.09.24 18:01:03 | - | 58,63 |
30.09.24 18:01:02 | - | 58,64 |
30.09.24 18:00:42 | - | 58,63 |
30.09.24 18:00:41 | - | 58,62 |
30.09.24 18:00:38 | - | 58,65 |
30.09.24 18:00:37 | - | 58,65 |
30.09.24 18:00:27 | - | 58,65 |
30.09.24 18:00:25 | - | 58,65 |
30.09.24 18:00:24 | - | 58,64 |
30.09.24 18:00:14 | - | 58,63 |
30.09.24 18:00:13 | - | 58,64 |
30.09.24 18:00:10 | - | 58,63 |
30.09.24 18:00:02 | - | 58,63 |