EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:31 | - | 58,66 |
30.09.24 18:03:30 | - | 58,66 |
30.09.24 18:03:29 | - | 58,67 |
30.09.24 18:03:25 | - | 58,67 |
30.09.24 18:03:24 | - | 58,66 |
30.09.24 18:03:23 | - | 58,66 |
30.09.24 18:03:20 | - | 58,67 |
30.09.24 18:03:18 | - | 58,68 |
30.09.24 18:03:15 | - | 58,67 |
30.09.24 18:03:10 | - | 58,66 |
30.09.24 18:03:10 | - | 58,65 |
30.09.24 18:03:09 | - | 58,64 |
30.09.24 18:03:06 | - | 58,65 |
30.09.24 18:03:04 | - | 58,65 |
30.09.24 18:02:52 | - | 58,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:51 | - | 58,66 |
30.09.24 18:02:50 | - | 58,65 |
30.09.24 18:02:49 | - | 58,66 |
30.09.24 18:02:34 | - | 58,65 |
30.09.24 18:02:29 | - | 58,64 |
30.09.24 18:02:26 | - | 58,64 |
30.09.24 18:02:24 | - | 58,65 |
30.09.24 18:02:21 | - | 58,64 |
30.09.24 18:02:20 | - | 58,64 |
30.09.24 18:02:19 | - | 58,65 |
30.09.24 18:02:18 | - | 58,64 |
30.09.24 18:02:17 | - | 58,65 |
30.09.24 18:02:16 | - | 58,64 |
30.09.24 18:02:13 | - | 58,64 |
30.09.24 18:02:10 | - | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:10 | - | 58,65 |
30.09.24 18:02:04 | - | 58,64 |
30.09.24 18:02:02 | - | 58,67 |
30.09.24 18:02:01 | - | 58,66 |
30.09.24 18:01:58 | - | 58,67 |
30.09.24 18:01:57 | - | 58,66 |
30.09.24 18:01:53 | - | 58,66 |
30.09.24 18:01:50 | - | 58,65 |
30.09.24 18:01:49 | - | 58,66 |
30.09.24 18:01:48 | - | 58,65 |
30.09.24 18:01:40 | - | 58,66 |
30.09.24 18:01:39 | - | 58,67 |
30.09.24 18:01:35 | - | 58,66 |
30.09.24 18:01:34 | - | 58,64 |
30.09.24 18:01:32 | - | 58,64 |