EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:23 | - | 58,65 |
30.09.24 18:01:22 | - | 58,64 |
30.09.24 18:01:15 | - | 58,64 |
30.09.24 18:01:14 | - | 58,63 |
30.09.24 18:01:13 | - | 58,63 |
30.09.24 18:01:09 | - | 58,63 |
30.09.24 18:01:08 | - | 58,63 |
30.09.24 18:01:07 | - | 58,63 |
30.09.24 18:01:04 | - | 58,63 |
30.09.24 18:01:03 | - | 58,63 |
30.09.24 18:01:03 | - | 58,63 |
30.09.24 18:01:02 | - | 58,64 |
30.09.24 18:00:42 | - | 58,63 |
30.09.24 18:00:41 | - | 58,62 |
30.09.24 18:00:38 | - | 58,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:37 | - | 58,65 |
30.09.24 18:00:27 | - | 58,65 |
30.09.24 18:00:25 | - | 58,65 |
30.09.24 18:00:24 | - | 58,64 |
30.09.24 18:00:14 | - | 58,63 |
30.09.24 18:00:13 | - | 58,64 |
30.09.24 18:00:10 | - | 58,63 |
30.09.24 18:00:02 | - | 58,63 |
30.09.24 18:00:01 | - | 58,62 |
30.09.24 17:59:58 | - | 58,63 |
30.09.24 17:59:57 | - | 58,64 |
30.09.24 17:59:56 | - | 58,65 |
30.09.24 17:59:52 | - | 58,64 |
30.09.24 17:59:50 | - | 58,65 |
30.09.24 17:59:48 | - | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:48 | - | 58,65 |
30.09.24 17:59:45 | - | 58,64 |
30.09.24 17:59:37 | - | 58,65 |
30.09.24 17:59:24 | - | 58,66 |
30.09.24 17:59:22 | - | 58,66 |
30.09.24 17:59:16 | - | 58,66 |
30.09.24 17:59:09 | - | 58,65 |
30.09.24 17:59:07 | - | 58,64 |
30.09.24 17:59:06 | - | 58,68 |
30.09.24 17:59:01 | - | 58,69 |
30.09.24 17:59:00 | - | 58,70 |
30.09.24 17:58:59 | - | 58,69 |
30.09.24 17:58:58 | - | 58,68 |
30.09.24 17:58:57 | - | 58,69 |
30.09.24 17:58:50 | - | 58,70 |