EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:51 | - | 58,76 |
30.09.24 18:23:50 | - | 58,75 |
30.09.24 18:23:46 | - | 58,76 |
30.09.24 18:23:45 | - | 58,76 |
30.09.24 18:23:44 | - | 58,76 |
30.09.24 18:23:42 | - | 58,76 |
30.09.24 18:23:36 | - | 58,76 |
30.09.24 18:23:35 | - | 58,75 |
30.09.24 18:23:28 | - | 58,76 |
30.09.24 18:23:21 | - | 58,78 |
30.09.24 18:23:18 | - | 58,77 |
30.09.24 18:23:15 | - | 58,76 |
30.09.24 18:23:14 | - | 58,77 |
30.09.24 18:23:02 | - | 58,76 |
30.09.24 18:23:02 | - | 58,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:01 | - | 58,75 |
30.09.24 18:22:59 | - | 58,75 |
30.09.24 18:22:57 | - | 58,74 |
30.09.24 18:22:56 | - | 58,73 |
30.09.24 18:22:54 | - | 58,73 |
30.09.24 18:22:53 | - | 58,72 |
30.09.24 18:22:51 | - | 58,74 |
30.09.24 18:22:51 | - | 58,73 |
30.09.24 18:22:50 | - | 58,74 |
30.09.24 18:22:44 | - | 58,75 |
30.09.24 18:22:37 | - | 58,75 |
30.09.24 18:22:35 | - | 58,76 |
30.09.24 18:22:33 | - | 58,75 |
30.09.24 18:22:31 | - | 58,76 |
30.09.24 18:22:27 | - | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:24 | - | 58,74 |
30.09.24 18:22:24 | - | 58,73 |
30.09.24 18:22:23 | - | 58,71 |
30.09.24 18:22:14 | - | 58,72 |
30.09.24 18:22:13 | - | 58,72 |
30.09.24 18:22:10 | - | 58,72 |
30.09.24 18:22:06 | - | 58,72 |
30.09.24 18:22:04 | - | 58,72 |
30.09.24 18:22:02 | - | 58,73 |
30.09.24 18:21:55 | - | 58,72 |
30.09.24 18:21:54 | - | 58,71 |
30.09.24 18:21:46 | - | 58,73 |
30.09.24 18:21:29 | - | 58,73 |
30.09.24 18:21:27 | - | 58,73 |
30.09.24 18:21:26 | - | 58,72 |