EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:03 | - | 58,79 |
30.09.24 18:31:01 | - | 58,78 |
30.09.24 18:30:58 | - | 58,79 |
30.09.24 18:30:57 | - | 58,78 |
30.09.24 18:30:51 | - | 58,78 |
30.09.24 18:30:46 | - | 58,78 |
30.09.24 18:30:45 | - | 58,78 |
30.09.24 18:30:44 | - | 58,78 |
30.09.24 18:30:43 | - | 58,78 |
30.09.24 18:30:42 | - | 58,79 |
30.09.24 18:30:41 | - | 58,78 |
30.09.24 18:30:38 | - | 58,78 |
30.09.24 18:30:34 | - | 58,79 |
30.09.24 18:30:33 | - | 58,78 |
30.09.24 18:30:32 | - | 58,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:31 | - | 58,78 |
30.09.24 18:30:30 | - | 58,78 |
30.09.24 18:30:22 | - | 58,79 |
30.09.24 18:30:20 | - | 58,79 |
30.09.24 18:30:10 | - | 58,80 |
30.09.24 18:30:04 | - | 58,79 |
30.09.24 18:30:03 | - | 58,78 |
30.09.24 18:30:02 | - | 58,79 |
30.09.24 18:30:01 | - | 58,78 |
30.09.24 18:29:58 | - | 58,78 |
30.09.24 18:29:57 | - | 58,79 |
30.09.24 18:29:55 | - | 58,79 |
30.09.24 18:29:38 | - | 58,79 |
30.09.24 18:29:35 | - | 58,80 |
30.09.24 18:29:34 | - | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:33 | - | 58,81 |
30.09.24 18:29:32 | - | 58,80 |
30.09.24 18:29:27 | - | 58,81 |
30.09.24 18:29:21 | - | 58,82 |
30.09.24 18:29:21 | - | 58,81 |
30.09.24 18:29:21 | - | 58,81 |
30.09.24 18:29:19 | - | 58,84 |
30.09.24 18:29:18 | - | 58,83 |
30.09.24 18:29:18 | - | 58,83 |
30.09.24 18:29:17 | - | 58,82 |
30.09.24 18:29:17 | - | 58,84 |
30.09.24 18:29:15 | - | 58,83 |
30.09.24 18:29:06 | - | 58,83 |
30.09.24 18:29:04 | - | 58,83 |
30.09.24 18:29:03 | - | 58,83 |