EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:02 | - | 58,79 |
30.09.24 18:30:01 | - | 58,78 |
30.09.24 18:29:58 | - | 58,78 |
30.09.24 18:29:57 | - | 58,79 |
30.09.24 18:29:55 | - | 58,79 |
30.09.24 18:29:38 | - | 58,79 |
30.09.24 18:29:35 | - | 58,80 |
30.09.24 18:29:34 | - | 58,80 |
30.09.24 18:29:33 | - | 58,81 |
30.09.24 18:29:32 | - | 58,80 |
30.09.24 18:29:27 | - | 58,81 |
30.09.24 18:29:21 | - | 58,82 |
30.09.24 18:29:21 | - | 58,81 |
30.09.24 18:29:21 | - | 58,81 |
30.09.24 18:29:19 | - | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:18 | - | 58,83 |
30.09.24 18:29:18 | - | 58,83 |
30.09.24 18:29:17 | - | 58,82 |
30.09.24 18:29:17 | - | 58,84 |
30.09.24 18:29:15 | - | 58,83 |
30.09.24 18:29:06 | - | 58,83 |
30.09.24 18:29:04 | - | 58,83 |
30.09.24 18:29:03 | - | 58,83 |
30.09.24 18:28:57 | - | 58,82 |
30.09.24 18:28:56 | - | 58,82 |
30.09.24 18:28:55 | - | 58,81 |
30.09.24 18:28:50 | - | 58,81 |
30.09.24 18:28:46 | - | 58,82 |
30.09.24 18:28:45 | - | 58,81 |
30.09.24 18:28:43 | - | 58,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:42 | - | 58,81 |
30.09.24 18:28:41 | - | 58,82 |
30.09.24 18:28:40 | - | 58,81 |
30.09.24 18:28:14 | - | 58,82 |
30.09.24 18:28:12 | - | 58,83 |
30.09.24 18:28:11 | - | 58,82 |
30.09.24 18:28:09 | - | 58,83 |
30.09.24 18:28:08 | - | 58,82 |
30.09.24 18:28:03 | - | 58,83 |
30.09.24 18:28:01 | - | 58,82 |
30.09.24 18:28:01 | - | 58,78 |
30.09.24 18:28:00 | - | 58,82 |
30.09.24 18:27:58 | - | 58,80 |
30.09.24 18:27:57 | - | 58,79 |
30.09.24 18:27:56 | - | 58,80 |