EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:02 | - | 60,24 |
20.09.24 13:30:01 | - | 59,72 |
20.09.24 13:30:00 | - | 59,72 |
20.09.24 13:30:00 | - | 59,73 |
20.09.24 13:29:59 | - | 59,76 |
20.09.24 13:27:38 | - | 59,95 |
20.09.24 13:24:37 | - | 59,95 |
20.09.24 13:21:37 | - | 59,95 |
20.09.24 13:21:35 | - | 59,96 |
20.09.24 13:21:25 | - | 59,97 |
20.09.24 13:18:26 | - | 59,97 |
20.09.24 13:18:21 | - | 60,00 |
20.09.24 13:18:19 | - | 60,00 |
20.09.24 13:18:15 | - | 60,00 |
20.09.24 13:18:14 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:18:07 | - | 60,00 |
20.09.24 13:18:06 | - | 60,00 |
20.09.24 13:18:01 | - | 60,00 |
20.09.24 13:18:00 | - | 60,00 |
20.09.24 13:17:56 | - | 60,00 |
20.09.24 13:17:55 | - | 60,00 |
20.09.24 13:17:50 | - | 60,00 |
20.09.24 13:17:50 | - | 60,00 |
20.09.24 13:17:44 | - | 60,00 |
20.09.24 13:17:44 | - | 60,00 |
20.09.24 13:17:39 | - | 60,00 |
20.09.24 13:17:38 | - | 60,00 |
20.09.24 13:17:31 | - | 60,00 |
20.09.24 13:17:31 | - | 60,00 |
20.09.24 13:17:16 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:15 | - | 60,00 |
20.09.24 13:17:11 | - | 60,00 |
20.09.24 13:17:09 | - | 60,00 |
20.09.24 13:17:08 | - | 60,00 |
20.09.24 13:15:00 | - | 59,97 |
20.09.24 13:12:21 | - | 60,01 |
20.09.24 13:09:23 | - | 60,01 |
20.09.24 13:09:21 | - | 59,99 |
20.09.24 13:08:45 | - | 60,03 |
20.09.24 13:05:51 | - | 60,03 |
20.09.24 13:05:50 | - | 60,03 |
20.09.24 13:05:21 | - | 60,03 |
20.09.24 13:02:21 | - | 60,03 |
20.09.24 12:59:21 | - | 60,03 |
20.09.24 12:59:19 | - | 60,03 |