EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:03 | - | 59,71 |
20.09.24 15:30:03 | - | 59,71 |
20.09.24 15:30:02 | - | 59,70 |
20.09.24 15:30:01 | - | 59,41 |
20.09.24 15:30:01 | - | 59,80 |
20.09.24 15:29:58 | - | 59,80 |
20.09.24 15:29:58 | - | 59,80 |
20.09.24 15:29:58 | - | 59,80 |
20.09.24 15:29:52 | - | 59,80 |
20.09.24 15:29:51 | - | 59,83 |
20.09.24 15:29:36 | - | 59,85 |
20.09.24 15:29:35 | - | 59,70 |
20.09.24 15:29:33 | - | 59,76 |
20.09.24 15:29:33 | - | 59,96 |
20.09.24 15:29:32 | - | 59,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:31 | - | 59,97 |
20.09.24 15:29:31 | - | 59,97 |
20.09.24 15:29:22 | - | 59,99 |
20.09.24 15:29:08 | - | 59,98 |
20.09.24 15:29:07 | - | 60,05 |
20.09.24 15:29:06 | - | 60,15 |
20.09.24 15:29:02 | - | 60,16 |
20.09.24 15:29:01 | - | 60,11 |
20.09.24 15:29:00 | - | 60,13 |
20.09.24 15:28:58 | - | 60,13 |
20.09.24 15:28:50 | - | 60,09 |
20.09.24 15:28:49 | - | 60,08 |
20.09.24 15:28:48 | - | 60,05 |
20.09.24 15:28:28 | - | 60,04 |
20.09.24 15:28:27 | - | 59,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:26 | - | 59,88 |
20.09.24 15:28:24 | - | 59,88 |
20.09.24 15:28:23 | - | 59,87 |
20.09.24 15:28:22 | - | 59,95 |
20.09.24 15:28:21 | - | 60,01 |
20.09.24 15:28:20 | - | 60,03 |
20.09.24 15:28:20 | - | 60,03 |
20.09.24 15:28:19 | - | 60,03 |
20.09.24 15:28:08 | - | 60,03 |
20.09.24 15:28:06 | - | 60,04 |
20.09.24 15:28:06 | - | 60,05 |
20.09.24 15:28:05 | - | 60,07 |
20.09.24 15:28:03 | - | 60,07 |
20.09.24 15:28:03 | - | 60,07 |
20.09.24 15:28:02 | - | 59,92 |