EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:03 | - | 59,90 |
20.09.24 15:41:02 | - | 59,90 |
20.09.24 15:41:01 | - | 59,87 |
20.09.24 15:40:59 | - | 59,84 |
20.09.24 15:40:02 | - | 59,83 |
20.09.24 15:40:02 | - | 59,80 |
20.09.24 15:40:01 | - | 59,86 |
20.09.24 15:39:57 | - | 59,85 |
20.09.24 15:39:55 | - | 59,85 |
20.09.24 15:39:55 | - | 59,84 |
20.09.24 15:39:55 | - | 59,84 |
20.09.24 15:39:52 | - | 59,81 |
20.09.24 15:39:51 | - | 59,80 |
20.09.24 15:39:46 | - | 59,77 |
20.09.24 15:39:43 | - | 59,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:43 | - | 59,77 |
20.09.24 15:39:23 | - | 59,74 |
20.09.24 15:39:22 | - | 59,73 |
20.09.24 15:39:20 | - | 59,73 |
20.09.24 15:39:20 | - | 59,72 |
20.09.24 15:39:19 | - | 59,71 |
20.09.24 15:39:13 | - | 59,71 |
20.09.24 15:39:12 | - | 59,71 |
20.09.24 15:39:08 | - | 59,71 |
20.09.24 15:39:07 | - | 59,71 |
20.09.24 15:39:07 | - | 59,71 |
20.09.24 15:39:06 | - | 59,71 |
20.09.24 15:39:06 | - | 59,71 |
20.09.24 15:39:04 | - | 59,71 |
20.09.24 15:39:04 | - | 59,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:04 | - | 59,70 |
20.09.24 15:39:03 | - | 59,71 |
20.09.24 15:39:00 | - | 59,66 |
20.09.24 15:38:57 | - | 59,66 |
20.09.24 15:38:56 | - | 59,66 |
20.09.24 15:38:56 | - | 59,66 |
20.09.24 15:38:55 | - | 59,66 |
20.09.24 15:38:53 | - | 59,66 |
20.09.24 15:38:46 | - | 59,66 |
20.09.24 15:38:44 | - | 59,62 |
20.09.24 15:38:35 | - | 59,57 |
20.09.24 15:38:32 | - | 59,56 |
20.09.24 15:38:29 | - | 59,55 |
20.09.24 15:38:28 | - | 59,56 |
20.09.24 15:38:19 | - | 59,55 |