EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:30 | - | 60,00 |
20.09.24 15:50:24 | - | 59,99 |
20.09.24 15:50:17 | - | 59,97 |
20.09.24 15:50:16 | - | 59,95 |
20.09.24 15:50:16 | - | 59,94 |
20.09.24 15:50:15 | - | 59,95 |
20.09.24 15:50:14 | - | 59,94 |
20.09.24 15:50:11 | - | 59,97 |
20.09.24 15:50:10 | - | 59,96 |
20.09.24 15:50:10 | - | 59,98 |
20.09.24 15:50:09 | - | 59,99 |
20.09.24 15:50:06 | - | 59,97 |
20.09.24 15:50:03 | - | 59,95 |
20.09.24 15:50:01 | - | 59,95 |
20.09.24 15:50:01 | - | 60,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:00 | - | 59,97 |
20.09.24 15:50:00 | - | 59,95 |
20.09.24 15:49:59 | - | 59,94 |
20.09.24 15:49:58 | - | 59,94 |
20.09.24 15:49:57 | - | 59,93 |
20.09.24 15:49:56 | - | 59,93 |
20.09.24 15:49:45 | - | 59,93 |
20.09.24 15:49:41 | - | 59,90 |
20.09.24 15:49:40 | - | 59,90 |
20.09.24 15:49:37 | - | 59,90 |
20.09.24 15:49:31 | - | 59,90 |
20.09.24 15:49:29 | - | 59,90 |
20.09.24 15:49:21 | - | 59,90 |
20.09.24 15:49:20 | - | 59,87 |
20.09.24 15:49:20 | - | 59,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:17 | - | 59,88 |
20.09.24 15:49:17 | - | 59,86 |
20.09.24 15:48:52 | - | 59,86 |
20.09.24 15:48:33 | - | 59,86 |
20.09.24 15:48:02 | - | 59,86 |
20.09.24 15:47:01 | - | 59,86 |
20.09.24 15:46:55 | - | 59,82 |
20.09.24 15:46:48 | - | 59,81 |
20.09.24 15:46:36 | - | 59,81 |
20.09.24 15:46:35 | - | 59,81 |
20.09.24 15:46:33 | - | 59,83 |
20.09.24 15:46:20 | - | 59,90 |
20.09.24 15:46:16 | - | 59,90 |
20.09.24 15:45:57 | - | 59,91 |
20.09.24 15:45:56 | - | 59,91 |