EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:19 | - | 59,94 |
20.09.24 16:05:13 | - | 59,94 |
20.09.24 16:05:12 | - | 59,95 |
20.09.24 16:05:08 | - | 60,00 |
20.09.24 16:04:43 | - | 60,07 |
20.09.24 16:04:36 | - | 60,07 |
20.09.24 16:04:35 | - | 60,10 |
20.09.24 16:04:27 | - | 60,12 |
20.09.24 16:04:26 | - | 60,12 |
20.09.24 16:04:25 | - | 60,14 |
20.09.24 16:03:55 | - | 60,20 |
20.09.24 16:03:53 | - | 60,20 |
20.09.24 16:03:53 | - | 60,23 |
20.09.24 16:03:52 | - | 60,23 |
20.09.24 16:03:39 | - | 60,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:38 | - | 60,25 |
20.09.24 16:03:37 | - | 60,25 |
20.09.24 16:03:36 | - | 60,25 |
20.09.24 16:03:31 | - | 60,25 |
20.09.24 16:03:30 | - | 60,21 |
20.09.24 16:03:30 | - | 60,21 |
20.09.24 16:03:28 | - | 60,20 |
20.09.24 16:03:24 | - | 60,17 |
20.09.24 16:03:23 | - | 60,17 |
20.09.24 16:03:22 | - | 60,17 |
20.09.24 16:03:22 | - | 60,16 |
20.09.24 16:03:21 | - | 60,12 |
20.09.24 16:03:13 | - | 60,09 |
20.09.24 16:03:11 | - | 60,09 |
20.09.24 16:02:29 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:25 | - | 60,00 |
20.09.24 16:02:22 | - | 60,00 |
20.09.24 16:02:14 | - | 60,02 |
20.09.24 16:02:11 | - | 60,04 |
20.09.24 16:02:05 | - | 60,04 |
20.09.24 16:01:40 | - | 60,04 |
20.09.24 16:01:16 | - | 60,04 |
20.09.24 16:01:05 | - | 60,04 |
20.09.24 16:00:48 | - | 60,04 |
20.09.24 16:00:47 | - | 60,04 |
20.09.24 16:00:37 | - | 60,04 |
20.09.24 16:00:35 | - | 60,04 |
20.09.24 16:00:27 | - | 60,06 |
20.09.24 16:00:14 | - | 60,08 |
20.09.24 16:00:13 | - | 60,08 |