EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:32 | - | 60,17 |
14:24:31 | - | 60,17 |
14:24:28 | - | 60,16 |
14:24:26 | - | 60,15 |
14:21:25 | - | 60,15 |
14:18:25 | - | 60,15 |
14:15:25 | - | 60,15 |
14:12:25 | - | 60,15 |
14:12:24 | - | 60,16 |
14:10:43 | - | 60,19 |
14:07:43 | - | 60,19 |
14:04:42 | - | 60,19 |
14:04:13 | - | 60,19 |
14:02:12 | - | 60,19 |
14:02:11 | - | 60,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:04 | - | 60,17 |
14:00:03 | - | 60,16 |
13:57:48 | - | 60,15 |
13:54:47 | - | 60,15 |
13:54:45 | - | 60,14 |
13:53:45 | - | 60,11 |
13:53:42 | - | 60,05 |
13:53:40 | - | 60,04 |
13:53:39 | - | 60,00 |
13:53:37 | - | 59,96 |
13:53:24 | - | 59,97 |
13:53:23 | - | 59,93 |
13:53:23 | - | 59,73 |
13:53:21 | - | 59,62 |
13:53:21 | - | 59,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:20 | - | 59,73 |
13:53:17 | - | 59,97 |
13:53:15 | - | 59,98 |
13:53:14 | - | 59,99 |
13:53:13 | - | 59,72 |
13:53:09 | - | 59,97 |
13:53:07 | - | 59,98 |
13:53:06 | - | 59,99 |
13:53:01 | - | 59,97 |
13:52:59 | - | 59,98 |
13:52:58 | - | 59,98 |
13:52:56 | - | 59,99 |
13:52:52 | - | 59,97 |
13:52:50 | - | 59,98 |
13:52:49 | - | 59,98 |