EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:08 | - | 60,03 |
15:28:06 | - | 60,04 |
15:28:06 | - | 60,05 |
15:28:05 | - | 60,07 |
15:28:03 | - | 60,07 |
15:28:03 | - | 60,07 |
15:28:02 | - | 59,92 |
15:28:01 | - | 59,89 |
15:28:01 | - | 59,89 |
15:28:00 | - | 59,91 |
15:27:44 | - | 60,06 |
15:27:26 | - | 60,08 |
15:27:25 | - | 60,09 |
15:27:24 | - | 60,06 |
15:27:23 | - | 60,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:22 | - | 60,01 |
15:27:22 | - | 60,08 |
15:27:22 | - | 60,08 |
15:27:22 | - | 60,08 |
15:27:21 | - | 60,08 |
15:27:04 | - | 60,08 |
15:27:03 | - | 60,09 |
15:25:24 | - | 60,09 |
15:25:21 | - | 60,08 |
15:25:03 | - | 60,07 |
15:24:21 | - | 60,06 |
15:23:53 | - | 60,04 |
15:23:52 | - | 60,05 |
15:23:51 | - | 60,03 |
15:23:50 | - | 60,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:46 | - | 60,06 |
15:19:46 | - | 60,06 |
15:16:46 | - | 60,06 |
15:15:04 | - | 60,07 |
15:14:09 | - | 60,03 |
15:11:08 | - | 60,03 |
15:10:51 | - | 60,04 |
15:10:48 | - | 60,04 |
15:09:25 | - | 60,03 |
15:09:07 | - | 60,02 |
15:08:45 | - | 60,03 |
15:08:23 | - | 60,02 |
15:08:01 | - | 60,04 |
15:07:32 | - | 60,05 |
15:07:07 | - | 60,06 |