EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 19:58:37 | - | 63,10 |
10.03.25 19:58:15 | - | 63,11 |
10.03.25 19:58:12 | - | 63,10 |
10.03.25 19:58:04 | - | 63,11 |
10.03.25 19:57:46 | - | 63,12 |
10.03.25 19:57:40 | - | 63,10 |
10.03.25 19:57:31 | - | 63,11 |
10.03.25 19:57:30 | - | 63,10 |
10.03.25 19:57:29 | - | 63,08 |
10.03.25 19:57:27 | - | 63,11 |
10.03.25 19:57:24 | - | 63,07 |
10.03.25 19:57:23 | - | 63,08 |
10.03.25 19:57:22 | - | 63,07 |
10.03.25 19:57:13 | - | 63,08 |
10.03.25 19:57:12 | - | 63,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 19:57:11 | - | 63,06 |
10.03.25 19:56:32 | - | 63,06 |
10.03.25 19:56:26 | - | 63,07 |
10.03.25 19:56:22 | - | 63,06 |
10.03.25 19:56:20 | - | 63,07 |
10.03.25 19:56:19 | - | 63,09 |
10.03.25 19:56:15 | - | 63,09 |
10.03.25 19:56:10 | - | 63,10 |
10.03.25 19:56:07 | - | 63,11 |
10.03.25 19:56:01 | - | 63,12 |
10.03.25 19:56:00 | - | 63,09 |
10.03.25 19:55:58 | - | 63,11 |
10.03.25 19:55:57 | - | 63,09 |
10.03.25 19:55:56 | - | 63,10 |
10.03.25 19:55:55 | - | 63,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 19:55:52 | - | 63,10 |
10.03.25 19:55:51 | - | 63,09 |
10.03.25 19:55:47 | - | 63,11 |
10.03.25 19:55:46 | - | 63,14 |
10.03.25 19:55:44 | - | 63,13 |
10.03.25 19:55:42 | - | 63,14 |
10.03.25 19:55:29 | - | 63,13 |
10.03.25 19:55:27 | - | 63,13 |
10.03.25 19:55:25 | - | 63,15 |
10.03.25 19:55:23 | - | 63,14 |
10.03.25 19:55:22 | - | 63,14 |
10.03.25 19:55:20 | - | 63,14 |
10.03.25 19:55:18 | - | 63,14 |
10.03.25 19:55:17 | - | 63,16 |
10.03.25 19:55:15 | - | 63,16 |