EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:47 | - | 59,80 |
09:35:46 | - | 59,73 |
09:35:45 | - | 59,71 |
09:35:12 | - | 59,91 |
09:32:31 | - | 59,89 |
09:31:21 | - | 59,87 |
09:31:10 | - | 59,85 |
09:31:09 | - | 59,84 |
09:31:08 | - | 59,85 |
09:31:08 | - | 59,79 |
09:31:07 | - | 59,71 |
09:31:07 | - | 59,63 |
09:31:02 | - | 59,92 |
09:29:59 | - | 59,92 |
09:29:59 | - | 59,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:18 | - | 60,03 |
09:25:26 | - | 60,02 |
09:25:25 | - | 60,01 |
09:25:23 | - | 60,00 |
09:25:22 | - | 60,02 |
09:23:24 | - | 60,02 |
09:23:08 | - | 60,01 |
09:22:07 | - | 60,03 |
09:20:17 | - | 60,02 |
09:17:17 | - | 60,02 |
09:17:08 | - | 60,01 |
09:14:07 | - | 60,01 |
09:14:04 | - | 60,00 |
09:14:03 | - | 59,86 |
09:14:02 | - | 59,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:02 | - | 59,77 |
09:14:01 | - | 59,77 |
09:14:01 | - | 59,76 |
09:14:00 | - | 59,72 |
09:13:59 | - | 59,63 |
09:13:59 | - | 59,51 |
09:13:58 | - | 59,54 |
09:13:57 | - | 59,76 |
09:13:09 | - | 59,79 |
09:12:19 | - | 59,79 |
09:09:18 | - | 59,79 |
09:09:11 | - | 59,77 |
09:09:10 | - | 59,77 |
09:06:24 | - | 59,77 |
09:05:44 | - | 59,77 |