EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:51 | - | 60,02 |
20.09.24 15:57:43 | - | 60,01 |
20.09.24 15:57:41 | - | 60,01 |
20.09.24 15:57:38 | - | 60,00 |
20.09.24 15:57:16 | - | 60,00 |
20.09.24 15:57:11 | - | 60,00 |
20.09.24 15:57:10 | - | 60,00 |
20.09.24 15:57:08 | - | 60,01 |
20.09.24 15:57:01 | - | 60,07 |
20.09.24 15:57:00 | - | 60,07 |
20.09.24 15:56:34 | - | 60,01 |
20.09.24 15:56:34 | - | 60,00 |
20.09.24 15:56:32 | - | 60,01 |
20.09.24 15:56:27 | - | 60,00 |
20.09.24 15:56:19 | - | 60,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:09 | - | 60,05 |
20.09.24 15:56:04 | - | 60,00 |
20.09.24 15:56:02 | - | 59,99 |
20.09.24 15:55:18 | - | 59,98 |
20.09.24 15:54:49 | - | 59,97 |
20.09.24 15:54:40 | - | 59,97 |
20.09.24 15:54:25 | - | 59,97 |
20.09.24 15:54:22 | - | 59,97 |
20.09.24 15:54:16 | - | 60,03 |
20.09.24 15:54:13 | - | 60,03 |
20.09.24 15:54:09 | - | 60,05 |
20.09.24 15:53:51 | - | 60,05 |
20.09.24 15:53:49 | - | 60,05 |
20.09.24 15:53:40 | - | 60,05 |
20.09.24 15:53:39 | - | 60,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:39 | - | 60,05 |
20.09.24 15:53:38 | - | 60,02 |
20.09.24 15:53:38 | - | 60,06 |
20.09.24 15:52:56 | - | 60,09 |
20.09.24 15:52:50 | - | 60,08 |
20.09.24 15:52:20 | - | 60,05 |
20.09.24 15:52:18 | - | 60,05 |
20.09.24 15:52:00 | - | 60,05 |
20.09.24 15:51:50 | - | 60,05 |
20.09.24 15:51:48 | - | 60,05 |
20.09.24 15:51:47 | - | 60,06 |
20.09.24 15:51:46 | - | 60,08 |
20.09.24 15:51:37 | - | 60,13 |
20.09.24 15:51:33 | - | 60,12 |
20.09.24 15:51:31 | - | 60,11 |