EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:09 | - | 59,80 |
20.09.24 15:34:04 | - | 59,79 |
20.09.24 15:34:04 | - | 59,79 |
20.09.24 15:34:03 | - | 59,76 |
20.09.24 15:34:03 | - | 59,89 |
20.09.24 15:33:44 | - | 59,77 |
20.09.24 15:33:43 | - | 59,64 |
20.09.24 15:33:43 | - | 59,63 |
20.09.24 15:33:03 | - | 59,63 |
20.09.24 15:32:42 | - | 59,56 |
20.09.24 15:32:42 | - | 59,56 |
20.09.24 15:32:41 | - | 59,56 |
20.09.24 15:32:40 | - | 59,56 |
20.09.24 15:32:40 | - | 59,53 |
20.09.24 15:32:38 | - | 59,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:27 | - | 59,51 |
20.09.24 15:32:10 | - | 59,51 |
20.09.24 15:32:09 | - | 59,53 |
20.09.24 15:32:00 | - | 59,53 |
20.09.24 15:31:59 | - | 59,54 |
20.09.24 15:31:59 | - | 59,54 |
20.09.24 15:31:52 | - | 59,56 |
20.09.24 15:31:45 | - | 59,61 |
20.09.24 15:31:45 | - | 59,61 |
20.09.24 15:31:28 | - | 59,61 |
20.09.24 15:31:28 | - | 59,60 |
20.09.24 15:31:27 | - | 59,61 |
20.09.24 15:31:26 | - | 59,60 |
20.09.24 15:31:25 | - | 59,64 |
20.09.24 15:31:25 | - | 59,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:22 | - | 59,60 |
20.09.24 15:31:21 | - | 59,53 |
20.09.24 15:31:20 | - | 59,52 |
20.09.24 15:31:00 | - | 59,51 |
20.09.24 15:30:58 | - | 59,64 |
20.09.24 15:30:57 | - | 59,66 |
20.09.24 15:30:43 | - | 59,66 |
20.09.24 15:30:41 | - | 59,68 |
20.09.24 15:30:27 | - | 59,71 |
20.09.24 15:30:25 | - | 59,71 |
20.09.24 15:30:22 | - | 59,71 |
20.09.24 15:30:14 | - | 59,71 |
20.09.24 15:30:12 | - | 59,70 |
20.09.24 15:30:11 | - | 59,71 |
20.09.24 15:30:04 | - | 59,71 |