EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:57:52 | - | 60,13 |
20.09.24 14:56:09 | - | 60,16 |
20.09.24 14:56:09 | - | 60,15 |
20.09.24 14:56:08 | - | 60,16 |
20.09.24 14:55:10 | - | 60,16 |
20.09.24 14:55:07 | - | 59,89 |
20.09.24 14:53:39 | - | 60,16 |
20.09.24 14:50:39 | - | 60,16 |
20.09.24 14:47:39 | - | 60,16 |
20.09.24 14:44:38 | - | 60,16 |
20.09.24 14:41:38 | - | 60,16 |
20.09.24 14:41:37 | - | 60,16 |
20.09.24 14:38:47 | - | 60,16 |
20.09.24 14:36:56 | - | 60,15 |
20.09.24 14:36:34 | - | 60,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:34 | - | 60,16 |
20.09.24 14:32:33 | - | 60,15 |
20.09.24 14:32:33 | - | 60,12 |
20.09.24 14:32:32 | - | 60,15 |
20.09.24 14:32:31 | - | 60,15 |
20.09.24 14:31:17 | - | 60,15 |
20.09.24 14:28:17 | - | 60,15 |
20.09.24 14:28:16 | - | 60,16 |
20.09.24 14:27:32 | - | 60,17 |
20.09.24 14:24:31 | - | 60,17 |
20.09.24 14:24:28 | - | 60,16 |
20.09.24 14:24:26 | - | 60,15 |
20.09.24 14:21:25 | - | 60,15 |
20.09.24 14:18:25 | - | 60,15 |
20.09.24 14:15:25 | - | 60,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:25 | - | 60,15 |
20.09.24 14:12:24 | - | 60,16 |
20.09.24 14:10:43 | - | 60,19 |
20.09.24 14:07:43 | - | 60,19 |
20.09.24 14:04:42 | - | 60,19 |
20.09.24 14:04:13 | - | 60,19 |
20.09.24 14:02:12 | - | 60,19 |
20.09.24 14:02:11 | - | 60,18 |
20.09.24 14:00:04 | - | 60,17 |
20.09.24 14:00:03 | - | 60,16 |
20.09.24 13:57:48 | - | 60,15 |
20.09.24 13:54:47 | - | 60,15 |
20.09.24 13:54:45 | - | 60,14 |
20.09.24 13:53:45 | - | 60,11 |
20.09.24 13:53:42 | - | 60,05 |