EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:14 | - | 60,00 |
20.09.24 11:51:30 | - | 60,00 |
20.09.24 11:48:30 | - | 60,00 |
20.09.24 11:45:33 | - | 60,00 |
20.09.24 11:45:32 | - | 59,99 |
20.09.24 11:45:31 | - | 59,98 |
20.09.24 11:45:08 | - | 59,95 |
20.09.24 11:42:07 | - | 59,95 |
20.09.24 11:42:05 | - | 59,92 |
20.09.24 11:42:05 | - | 59,95 |
20.09.24 11:40:55 | - | 59,95 |
20.09.24 11:37:55 | - | 59,95 |
20.09.24 11:34:54 | - | 59,95 |
20.09.24 11:31:54 | - | 59,95 |
20.09.24 11:31:53 | - | 59,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:05 | - | 59,93 |
20.09.24 11:30:03 | - | 60,19 |
20.09.24 11:30:02 | - | 60,20 |
20.09.24 11:30:02 | - | 59,87 |
20.09.24 11:30:01 | - | 60,03 |
20.09.24 11:30:00 | - | 60,03 |
20.09.24 11:30:00 | - | 60,04 |
20.09.24 11:30:00 | - | 59,87 |
20.09.24 11:29:59 | - | 59,79 |
20.09.24 11:29:59 | - | 60,03 |
20.09.24 11:29:58 | - | 60,03 |
20.09.24 11:27:45 | - | 59,93 |
20.09.24 11:24:44 | - | 59,93 |
20.09.24 11:24:42 | - | 59,92 |
20.09.24 11:24:31 | - | 59,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:27 | - | 59,92 |
20.09.24 11:24:26 | - | 59,92 |
20.09.24 11:24:25 | - | 59,93 |
20.09.24 11:24:22 | - | 59,92 |
20.09.24 11:24:17 | - | 59,93 |
20.09.24 11:24:11 | - | 59,92 |
20.09.24 11:24:10 | - | 59,93 |
20.09.24 11:24:10 | - | 59,92 |
20.09.24 11:24:08 | - | 59,92 |
20.09.24 11:24:07 | - | 59,94 |
20.09.24 11:24:06 | - | 59,95 |
20.09.24 11:24:06 | - | 59,92 |
20.09.24 11:22:33 | - | 59,97 |
20.09.24 11:22:33 | - | 59,97 |
20.09.24 11:22:31 | - | 59,97 |