EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:33 | - | 59,96 |
20.09.24 11:19:32 | - | 59,96 |
20.09.24 11:19:32 | - | 59,96 |
20.09.24 11:18:40 | - | 59,96 |
20.09.24 11:18:40 | - | 59,92 |
20.09.24 11:18:39 | - | 59,95 |
20.09.24 11:18:39 | - | 59,92 |
20.09.24 11:18:38 | - | 59,96 |
20.09.24 11:18:38 | - | 59,94 |
20.09.24 11:18:36 | - | 59,92 |
20.09.24 11:18:35 | - | 59,93 |
20.09.24 11:18:15 | - | 59,92 |
20.09.24 11:18:14 | - | 59,93 |
20.09.24 11:18:13 | - | 59,87 |
20.09.24 11:18:13 | - | 59,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:12 | - | 59,77 |
20.09.24 11:17:47 | - | 59,95 |
20.09.24 11:17:47 | - | 59,87 |
20.09.24 11:17:47 | - | 59,87 |
20.09.24 11:17:46 | - | 59,83 |
20.09.24 11:17:46 | - | 59,75 |
20.09.24 11:17:45 | - | 59,71 |
20.09.24 11:17:45 | - | 59,57 |
20.09.24 11:17:45 | - | 59,57 |
20.09.24 11:17:44 | - | 59,81 |
20.09.24 11:17:43 | - | 59,64 |
20.09.24 11:17:43 | - | 59,63 |
20.09.24 11:17:43 | - | 59,63 |
20.09.24 11:17:43 | - | 59,63 |
20.09.24 11:17:42 | - | 59,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:42 | - | 59,61 |
20.09.24 11:17:42 | - | 59,59 |
20.09.24 11:17:42 | - | 59,59 |
20.09.24 11:17:41 | - | 59,57 |
20.09.24 11:17:41 | - | 59,61 |
20.09.24 11:17:40 | - | 59,65 |
20.09.24 11:17:40 | - | 59,72 |
20.09.24 11:17:39 | - | 59,73 |
20.09.24 11:17:38 | - | 59,92 |
20.09.24 11:17:38 | - | 59,92 |
20.09.24 11:17:37 | - | 60,15 |
20.09.24 11:17:37 | - | 60,15 |
20.09.24 11:17:36 | - | 60,06 |
20.09.24 11:17:34 | - | 59,94 |
20.09.24 11:17:34 | - | 59,86 |