EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:59:21 | - | 60,03 |
20.09.24 12:59:19 | - | 60,03 |
20.09.24 12:57:44 | - | 60,01 |
20.09.24 12:57:42 | - | 59,99 |
20.09.24 12:56:44 | - | 60,05 |
20.09.24 12:53:54 | - | 60,05 |
20.09.24 12:53:13 | - | 60,05 |
20.09.24 12:50:26 | - | 60,05 |
20.09.24 12:50:25 | - | 60,05 |
20.09.24 12:47:29 | - | 60,05 |
20.09.24 12:47:27 | - | 60,03 |
20.09.24 12:46:27 | - | 60,05 |
20.09.24 12:43:26 | - | 60,05 |
20.09.24 12:40:26 | - | 60,05 |
20.09.24 12:37:26 | - | 60,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:37:23 | - | 60,03 |
20.09.24 12:36:21 | - | 60,05 |
20.09.24 12:33:20 | - | 60,05 |
20.09.24 12:30:20 | - | 60,05 |
20.09.24 12:27:20 | - | 60,05 |
20.09.24 12:27:18 | - | 60,05 |
20.09.24 12:24:35 | - | 60,03 |
20.09.24 12:21:34 | - | 60,03 |
20.09.24 12:21:33 | - | 60,03 |
20.09.24 12:20:34 | - | 60,01 |
20.09.24 12:17:34 | - | 60,01 |
20.09.24 12:14:34 | - | 60,01 |
20.09.24 12:11:35 | - | 60,01 |
20.09.24 12:11:33 | - | 60,01 |
20.09.24 12:10:17 | - | 59,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:14 | - | 59,97 |
20.09.24 12:09:02 | - | 60,00 |
20.09.24 12:06:02 | - | 60,00 |
20.09.24 12:03:02 | - | 60,00 |
20.09.24 12:00:01 | - | 60,00 |
20.09.24 11:58:18 | - | 59,99 |
20.09.24 11:55:17 | - | 59,99 |
20.09.24 11:52:19 | - | 59,99 |
20.09.24 11:52:18 | - | 59,98 |
20.09.24 11:52:16 | - | 59,99 |
20.09.24 11:52:16 | - | 59,97 |
20.09.24 11:52:14 | - | 60,00 |
20.09.24 11:52:14 | - | 60,00 |
20.09.24 11:51:30 | - | 60,00 |
20.09.24 11:48:30 | - | 60,00 |