EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:40 | - | 60,04 |
20.09.24 13:53:39 | - | 60,00 |
20.09.24 13:53:37 | - | 59,96 |
20.09.24 13:53:24 | - | 59,97 |
20.09.24 13:53:23 | - | 59,93 |
20.09.24 13:53:23 | - | 59,73 |
20.09.24 13:53:21 | - | 59,62 |
20.09.24 13:53:21 | - | 59,73 |
20.09.24 13:53:20 | - | 59,73 |
20.09.24 13:53:17 | - | 59,97 |
20.09.24 13:53:15 | - | 59,98 |
20.09.24 13:53:14 | - | 59,99 |
20.09.24 13:53:13 | - | 59,72 |
20.09.24 13:53:09 | - | 59,97 |
20.09.24 13:53:07 | - | 59,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:06 | - | 59,99 |
20.09.24 13:53:01 | - | 59,97 |
20.09.24 13:52:59 | - | 59,98 |
20.09.24 13:52:58 | - | 59,98 |
20.09.24 13:52:56 | - | 59,99 |
20.09.24 13:52:52 | - | 59,97 |
20.09.24 13:52:50 | - | 59,98 |
20.09.24 13:52:49 | - | 59,98 |
20.09.24 13:50:26 | - | 59,97 |
20.09.24 13:48:05 | - | 59,95 |
20.09.24 13:45:05 | - | 59,95 |
20.09.24 13:42:05 | - | 59,95 |
20.09.24 13:39:04 | - | 59,95 |
20.09.24 13:36:04 | - | 59,95 |
20.09.24 13:33:04 | - | 59,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:03 | - | 59,95 |
20.09.24 13:30:02 | - | 60,24 |
20.09.24 13:30:02 | - | 60,24 |
20.09.24 13:30:01 | - | 59,72 |
20.09.24 13:30:00 | - | 59,72 |
20.09.24 13:30:00 | - | 59,73 |
20.09.24 13:29:59 | - | 59,76 |
20.09.24 13:27:38 | - | 59,95 |
20.09.24 13:24:37 | - | 59,95 |
20.09.24 13:21:37 | - | 59,95 |
20.09.24 13:21:35 | - | 59,96 |
20.09.24 13:21:25 | - | 59,97 |
20.09.24 13:18:26 | - | 59,97 |
20.09.24 13:18:21 | - | 60,00 |
20.09.24 13:18:19 | - | 60,00 |