EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:49 | - | 59,77 |
27.09.24 17:48:39 | - | 59,76 |
27.09.24 17:47:23 | - | 59,79 |
27.09.24 17:47:22 | - | 59,76 |
27.09.24 17:47:14 | - | 59,80 |
27.09.24 17:46:51 | - | 59,79 |
27.09.24 17:46:51 | - | 59,79 |
27.09.24 17:46:34 | - | 59,81 |
27.09.24 17:46:25 | - | 59,79 |
27.09.24 17:46:25 | - | 59,79 |
27.09.24 17:46:06 | - | 59,78 |
27.09.24 17:46:04 | - | 59,80 |
27.09.24 17:45:59 | - | 59,80 |
27.09.24 17:45:54 | - | 59,80 |
27.09.24 17:45:53 | - | 59,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:22 | - | 59,80 |
27.09.24 17:45:17 | - | 59,77 |
27.09.24 17:45:14 | - | 59,79 |
27.09.24 17:45:11 | - | 59,78 |
27.09.24 17:45:07 | - | 59,76 |
27.09.24 17:45:05 | - | 59,76 |
27.09.24 17:45:03 | - | 59,76 |
27.09.24 17:44:51 | - | 59,76 |
27.09.24 17:44:50 | - | 59,77 |
27.09.24 17:44:45 | - | 59,76 |
27.09.24 17:44:39 | - | 59,75 |
27.09.24 17:44:37 | - | 59,76 |
27.09.24 17:44:13 | - | 59,75 |
27.09.24 17:44:12 | - | 59,74 |
27.09.24 17:44:09 | - | 59,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:07 | - | 59,77 |
27.09.24 17:44:06 | - | 59,76 |
27.09.24 17:44:04 | - | 59,76 |
27.09.24 17:44:01 | - | 59,76 |
27.09.24 17:43:59 | - | 59,77 |
27.09.24 17:43:58 | - | 59,76 |
27.09.24 17:43:58 | - | 59,76 |
27.09.24 17:43:55 | - | 59,77 |
27.09.24 17:43:48 | - | 59,78 |
27.09.24 17:43:47 | - | 59,78 |
27.09.24 17:43:35 | - | 59,78 |
27.09.24 17:43:33 | - | 59,78 |
27.09.24 17:43:31 | - | 59,78 |
27.09.24 17:43:25 | - | 59,77 |
27.09.24 17:43:23 | - | 59,77 |