EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:50 | - | 59,41 |
27.09.24 19:27:49 | - | 59,41 |
27.09.24 19:27:46 | - | 59,41 |
27.09.24 19:27:31 | - | 59,42 |
27.09.24 19:27:25 | - | 59,41 |
27.09.24 19:27:22 | - | 59,45 |
27.09.24 19:27:21 | - | 59,41 |
27.09.24 19:26:50 | - | 59,47 |
27.09.24 19:26:48 | - | 59,47 |
27.09.24 19:26:45 | - | 59,47 |
27.09.24 19:26:42 | - | 59,47 |
27.09.24 19:26:05 | - | 59,47 |
27.09.24 19:25:50 | - | 59,47 |
27.09.24 19:25:21 | - | 59,47 |
27.09.24 19:25:13 | - | 59,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:11 | - | 59,47 |
27.09.24 19:25:05 | - | 59,47 |
27.09.24 19:25:03 | - | 59,48 |
27.09.24 19:25:02 | - | 59,48 |
27.09.24 19:24:55 | - | 59,47 |
27.09.24 19:24:36 | - | 59,48 |
27.09.24 19:24:23 | - | 59,51 |
27.09.24 19:24:17 | - | 59,50 |
27.09.24 19:24:15 | - | 59,47 |
27.09.24 19:24:09 | - | 59,47 |
27.09.24 19:24:07 | - | 59,51 |
27.09.24 19:24:06 | - | 59,53 |
27.09.24 19:23:57 | - | 59,51 |
27.09.24 19:23:54 | - | 59,52 |
27.09.24 19:23:41 | - | 59,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:27 | - | 59,52 |
27.09.24 19:23:20 | - | 59,52 |
27.09.24 19:23:13 | - | 59,52 |
27.09.24 19:23:08 | - | 59,52 |
27.09.24 19:23:00 | - | 59,51 |
27.09.24 19:22:38 | - | 59,51 |
27.09.24 19:22:35 | - | 59,52 |
27.09.24 19:22:33 | - | 59,51 |
27.09.24 19:22:30 | - | 59,51 |
27.09.24 19:22:28 | - | 59,51 |
27.09.24 19:22:27 | - | 59,53 |
27.09.24 19:22:25 | - | 59,54 |
27.09.24 19:22:24 | - | 59,53 |
27.09.24 19:22:19 | - | 59,54 |
27.09.24 19:22:12 | - | 59,52 |