EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:04 | - | 59,49 |
27.09.24 19:42:40 | - | 59,50 |
27.09.24 19:42:32 | - | 59,49 |
27.09.24 19:42:29 | - | 59,49 |
27.09.24 19:42:20 | - | 59,49 |
27.09.24 19:42:17 | - | 59,48 |
27.09.24 19:42:15 | - | 59,49 |
27.09.24 19:42:14 | - | 59,48 |
27.09.24 19:42:13 | - | 59,49 |
27.09.24 19:42:13 | - | 59,51 |
27.09.24 19:42:07 | - | 59,51 |
27.09.24 19:42:05 | - | 59,50 |
27.09.24 19:41:41 | - | 59,50 |
27.09.24 19:41:36 | - | 59,49 |
27.09.24 19:41:36 | - | 59,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:35 | - | 59,49 |
27.09.24 19:41:34 | - | 59,49 |
27.09.24 19:41:33 | - | 59,49 |
27.09.24 19:41:27 | - | 59,48 |
27.09.24 19:41:25 | - | 59,49 |
27.09.24 19:41:22 | - | 59,48 |
27.09.24 19:41:19 | - | 59,48 |
27.09.24 19:41:16 | - | 59,49 |
27.09.24 19:41:08 | - | 59,48 |
27.09.24 19:41:07 | - | 59,50 |
27.09.24 19:41:07 | - | 59,49 |
27.09.24 19:40:58 | - | 59,48 |
27.09.24 19:40:47 | - | 59,48 |
27.09.24 19:40:43 | - | 59,48 |
27.09.24 19:40:43 | - | 59,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:42 | - | 59,49 |
27.09.24 19:40:42 | - | 59,49 |
27.09.24 19:40:33 | - | 59,48 |
27.09.24 19:39:54 | - | 59,48 |
27.09.24 19:39:29 | - | 59,49 |
27.09.24 19:39:20 | - | 59,48 |
27.09.24 19:39:00 | - | 59,47 |
27.09.24 19:38:54 | - | 59,48 |
27.09.24 19:38:54 | - | 59,48 |
27.09.24 19:38:51 | - | 59,49 |
27.09.24 19:38:50 | - | 59,48 |
27.09.24 19:38:39 | - | 59,47 |
27.09.24 19:38:32 | - | 59,46 |
27.09.24 19:38:29 | - | 59,46 |
27.09.24 19:38:23 | - | 59,47 |