EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:23 | - | 59,47 |
27.09.24 19:38:16 | - | 59,46 |
27.09.24 19:38:09 | - | 59,47 |
27.09.24 19:38:08 | - | 59,48 |
27.09.24 19:38:07 | - | 59,47 |
27.09.24 19:38:05 | - | 59,47 |
27.09.24 19:38:04 | - | 59,47 |
27.09.24 19:38:03 | - | 59,47 |
27.09.24 19:37:49 | - | 59,47 |
27.09.24 19:37:48 | - | 59,49 |
27.09.24 19:37:41 | - | 59,48 |
27.09.24 19:37:36 | - | 59,48 |
27.09.24 19:37:14 | - | 59,49 |
27.09.24 19:37:13 | - | 59,48 |
27.09.24 19:37:12 | - | 59,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:59 | - | 59,49 |
27.09.24 19:36:37 | - | 59,49 |
27.09.24 19:36:17 | - | 59,48 |
27.09.24 19:35:32 | - | 59,46 |
27.09.24 19:35:30 | - | 59,46 |
27.09.24 19:35:08 | - | 59,47 |
27.09.24 19:34:53 | - | 59,48 |
27.09.24 19:34:47 | - | 59,47 |
27.09.24 19:34:47 | - | 59,47 |
27.09.24 19:34:46 | - | 59,48 |
27.09.24 19:34:45 | - | 59,47 |
27.09.24 19:34:43 | - | 59,46 |
27.09.24 19:34:24 | - | 59,47 |
27.09.24 19:34:22 | - | 59,47 |
27.09.24 19:33:35 | - | 59,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:26 | - | 59,46 |
27.09.24 19:33:25 | - | 59,46 |
27.09.24 19:33:25 | - | 59,47 |
27.09.24 19:33:11 | - | 59,47 |
27.09.24 19:33:10 | - | 59,47 |
27.09.24 19:33:10 | - | 59,48 |
27.09.24 19:33:09 | - | 59,47 |
27.09.24 19:32:59 | - | 59,47 |
27.09.24 19:32:45 | - | 59,48 |
27.09.24 19:32:44 | - | 59,47 |
27.09.24 19:32:43 | - | 59,48 |
27.09.24 19:32:40 | - | 59,47 |
27.09.24 19:32:26 | - | 59,48 |
27.09.24 19:32:08 | - | 59,49 |
27.09.24 19:32:07 | - | 59,50 |