EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:32 | - | 59,77 |
27.09.24 17:41:30 | - | 59,76 |
27.09.24 17:41:22 | - | 59,75 |
27.09.24 17:41:21 | - | 59,74 |
27.09.24 17:41:07 | - | 59,76 |
27.09.24 17:41:07 | - | 59,75 |
27.09.24 17:40:31 | - | 59,76 |
27.09.24 17:40:17 | - | 59,74 |
27.09.24 17:40:12 | - | 59,74 |
27.09.24 17:40:04 | - | 59,73 |
27.09.24 17:39:54 | - | 59,73 |
27.09.24 17:39:48 | - | 59,74 |
27.09.24 17:39:48 | - | 59,72 |
27.09.24 17:39:47 | - | 59,73 |
27.09.24 17:39:46 | - | 59,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:43 | - | 59,71 |
27.09.24 17:39:37 | - | 59,72 |
27.09.24 17:39:36 | - | 59,70 |
27.09.24 17:39:35 | - | 59,70 |
27.09.24 17:39:27 | - | 59,70 |
27.09.24 17:39:26 | - | 59,71 |
27.09.24 17:39:24 | - | 59,70 |
27.09.24 17:39:18 | - | 59,70 |
27.09.24 17:39:09 | - | 59,69 |
27.09.24 17:38:37 | - | 59,69 |
27.09.24 17:38:33 | - | 59,68 |
27.09.24 17:38:01 | - | 59,69 |
27.09.24 17:37:49 | - | 59,69 |
27.09.24 17:37:33 | - | 59,68 |
27.09.24 17:37:28 | - | 59,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:21 | - | 59,66 |
27.09.24 17:37:01 | - | 59,69 |
27.09.24 17:36:43 | - | 59,68 |
27.09.24 17:36:37 | - | 59,70 |
27.09.24 17:36:19 | - | 59,71 |
27.09.24 17:36:10 | - | 59,69 |
27.09.24 17:36:06 | - | 59,68 |
27.09.24 17:36:02 | - | 59,67 |
27.09.24 17:35:49 | - | 59,68 |
27.09.24 17:35:26 | - | 59,71 |
27.09.24 17:35:17 | - | 59,71 |
27.09.24 17:34:38 | - | 59,71 |
27.09.24 17:34:34 | - | 59,72 |
27.09.24 17:34:33 | - | 59,71 |
27.09.24 17:33:55 | - | 59,73 |