EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:11 | - | 58,78 |
27.09.24 11:53:12 | - | 58,78 |
27.09.24 11:53:12 | - | 58,78 |
27.09.24 11:50:11 | - | 58,78 |
27.09.24 11:50:10 | - | 58,75 |
27.09.24 11:50:08 | - | 58,75 |
27.09.24 11:49:48 | - | 58,76 |
27.09.24 11:46:53 | - | 58,76 |
27.09.24 11:44:52 | - | 58,80 |
27.09.24 11:41:52 | - | 58,80 |
27.09.24 11:40:06 | - | 58,81 |
27.09.24 11:38:17 | - | 58,82 |
27.09.24 11:35:26 | - | 58,82 |
27.09.24 11:34:19 | - | 58,82 |
27.09.24 11:31:19 | - | 58,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:03 | - | 58,82 |
27.09.24 11:30:02 | - | 58,82 |
27.09.24 11:30:02 | - | 58,82 |
27.09.24 11:30:01 | - | 58,85 |
27.09.24 11:30:01 | - | 58,82 |
27.09.24 11:30:00 | - | 58,82 |
27.09.24 11:30:00 | - | 58,82 |
27.09.24 11:29:59 | - | 58,81 |
27.09.24 11:29:58 | - | 58,81 |
27.09.24 11:28:59 | - | 58,76 |
27.09.24 11:26:01 | - | 58,76 |
27.09.24 11:25:58 | - | 58,77 |
27.09.24 11:25:56 | - | 58,76 |
27.09.24 11:23:29 | - | 58,88 |
27.09.24 11:23:28 | - | 58,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:27 | - | 58,88 |
27.09.24 11:23:25 | - | 58,88 |
27.09.24 11:22:26 | - | 58,86 |
27.09.24 11:22:25 | - | 58,86 |
27.09.24 11:22:24 | - | 58,82 |
27.09.24 11:22:24 | - | 58,82 |
27.09.24 11:22:23 | - | 58,78 |
27.09.24 11:22:22 | - | 58,78 |
27.09.24 11:21:07 | - | 58,86 |
27.09.24 11:21:04 | - | 58,86 |
27.09.24 11:19:16 | - | 58,86 |
27.09.24 11:16:16 | - | 58,86 |
27.09.24 11:13:20 | - | 58,86 |
27.09.24 11:12:33 | - | 58,86 |
27.09.24 11:12:32 | - | 58,86 |