EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:16:50 | - | 58,79 |
27.09.24 12:16:47 | - | 58,75 |
27.09.24 12:16:46 | - | 58,79 |
27.09.24 12:16:43 | - | 58,75 |
27.09.24 12:16:42 | - | 58,76 |
27.09.24 12:16:41 | - | 58,79 |
27.09.24 12:16:40 | - | 58,76 |
27.09.24 12:14:13 | - | 58,79 |
27.09.24 12:11:13 | - | 58,79 |
27.09.24 12:08:16 | - | 58,79 |
27.09.24 12:08:14 | - | 58,79 |
27.09.24 12:08:13 | - | 58,79 |
27.09.24 12:07:53 | - | 58,77 |
27.09.24 12:04:53 | - | 58,77 |
27.09.24 12:04:52 | - | 58,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:48 | - | 58,77 |
27.09.24 12:04:47 | - | 58,77 |
27.09.24 12:04:43 | - | 58,77 |
27.09.24 12:04:42 | - | 58,77 |
27.09.24 12:04:30 | - | 58,77 |
27.09.24 12:04:29 | - | 58,77 |
27.09.24 12:04:12 | - | 58,77 |
27.09.24 12:04:11 | - | 58,77 |
27.09.24 12:03:11 | - | 58,77 |
27.09.24 12:03:10 | - | 58,77 |
27.09.24 12:02:56 | - | 58,77 |
27.09.24 12:02:55 | - | 58,77 |
27.09.24 12:00:21 | - | 58,77 |
27.09.24 12:00:20 | - | 58,77 |
27.09.24 12:00:07 | - | 58,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:05 | - | 58,75 |
27.09.24 12:00:03 | - | 58,78 |
27.09.24 11:59:11 | - | 58,78 |
27.09.24 11:56:11 | - | 58,78 |
27.09.24 11:53:12 | - | 58,78 |
27.09.24 11:53:12 | - | 58,78 |
27.09.24 11:50:11 | - | 58,78 |
27.09.24 11:50:10 | - | 58,75 |
27.09.24 11:50:08 | - | 58,75 |
27.09.24 11:49:48 | - | 58,76 |
27.09.24 11:46:53 | - | 58,76 |
27.09.24 11:44:52 | - | 58,80 |
27.09.24 11:41:52 | - | 58,80 |
27.09.24 11:40:06 | - | 58,81 |
27.09.24 11:38:17 | - | 58,82 |